Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:38 | 338.00p | 200 | £676 | Sell | PT |
16:36 | 338.00p | 1,000 | £3,380 | Sell | PT |
16:36 | 338.00p | 1,000 | £3,380 | Sell | PT |
16:35 | 338.00p | 1,000 | £3,380 | Sell | PT |
16:35 | 338.00p | 500 | £1,690 | Buy | PT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
08:31 | 340.00p | 28,014 | £95,248 | Buy | O |
16:35 | 338.00p | 25,847 | £87,363 | Sell | O |
08:04 | 335.00p | 22,770 | £76,280 | Sell | O |
16:35 | 338.00p | 18,999 | £64,217 | Sell | PC |
16:35 | 338.00p | 5,000 | £16,900 | Unknown |
You are here: research