Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

30.17p
   
  • Change Today:
      0.42p
  • 52 Week High: 33.75
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 185,631
  • Market Cap: £60.30m
  • RiskGrade: 301

Latest Deals

Traded Action Notifier PriceAmountValue
04-Jul-23 Exercise of option James(Jim) Mellon 15.00p 6,666,667 £1,000,000.09

Largest Deals (365 days)

Traded Action Notifier PriceAmountValue
04-Jul-23 Exercise of option James(Jim) Mellon 15.00p 6,666,667 £1,000,000.09

Director Shareholdings

Notifier Holding Value*
James(Jim) Mellon 27,908,518 £8,419,070
Mark Child 4,230,000 £1,276,050
John Ian Stalker 310,228 £93,585
Andrew Cheatle 145,241 £43,814

Major Shareholders

Notifier** Holding Value*
Regent Pacific 67,392,794 £20,330,160
Nicaragua Milling Company Limited 7,150,000 £2,156,917
Oracle Investments Ltd 6,869,112 £2,072,182
Ross Beaty 5,579,512 £1,683,153
Canaccord Genuity Group Inc 4,506,639 £1,359,503
Oracle Management Ltd 4,077,038 £1,229,906
City Financial Investment Company Limited 3,486,376 £1,051,723
GARRAWAY CAPITAL MANAGEMENT LLP 3,486,376 £1,051,723
Hargreave Hale Limited 3,111,290 £938,572
International Finance Corporation 2,565,000 £773,775
Sentry Precious Metals Growth Fund 1,281,056 £386,452

* Value is calculated by using the current share price multiplied by the amount held.
** Major Shareholders are individuals or institutions that own more than 3% of the company’s shares and have been reported in the annual accounts.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Condor Gold Market Data

Currency UK Pounds
Share Price 30.17p
Change Today 0.42p
% Change 1.40 %
52 Week High 33.75
52 Week Low 14.00
Volume 185,631
Shares Issued 199.87m
Market Cap £60.30m
RiskGrade 301

Condor Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.62% above the market average16.62% above the market average16.62% above the market average16.62% above the market average16.62% above the market average
7.58% below the sector average7.58% below the sector average7.58% below the sector average7.58% below the sector average7.58% below the sector average
Price Trend
39.45% above the market average39.45% above the market average39.45% above the market average39.45% above the market average39.45% above the market average
62.76% above the sector average62.76% above the sector average62.76% above the sector average62.76% above the sector average62.76% above the sector average
Income Not Available
Growth Not Available

Condor Gold Dividends

No dividends found

Trades for 25-Apr-2024

Time Volume / Share Price
11:49 779 @ 29.78p
11:43 33 @ 29.50p
10:22 30,000 @ 30.56p
10:06 23,294 @ 29.50p
10:04 30,000 @ 30.40p

Top of Page