Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 29.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 34.50
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 230,355
  • Market Cap: £57.96m
  • RiskGrade: 301

Largest Trades

Time Price Volume Value Buy/Sell Type
11:10 29.08p 50,000 £14,540 Buy O
12:21 29.44p 44,600 £13,130 Buy O
15:10 28.61p 30,000 £8,583 Sell O
09:40 28.61p 17,669 £5,055 Sell O
16:09 28.50p 17,544 £5,000 Sell O
10:09 28.65p 15,000 £4,298 Sell O
09:36 28.65p 6,824 £1,955 Sell O
11:09 28.60p 6,366 £1,821 Sell O
11:09 28.85p 6,257 £1,805 Sell O
10:36 28.60p 5,800 £1,659 Sell O
12:44 28.80p 5,161 £1,486 Sell O
15:09 28.50p 5,100 £1,454 Sell O
12:56 28.65p 1,809 £518 Sell O
08:04 28.90p 892 £258 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Condor Gold Market Data

Currency UK Pounds
Share Price 29.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 34.50
52 Week Low 14.00
Volume 230,355
Shares Issued 199.87m
Market Cap £57.96m
RiskGrade 301

Condor Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.70% above the market average16.70% above the market average16.70% above the market average16.70% above the market average16.70% above the market average
10.61% below the sector average10.61% below the sector average10.61% below the sector average10.61% below the sector average10.61% below the sector average
Price Trend
38.91% above the market average38.91% above the market average38.91% above the market average38.91% above the market average38.91% above the market average
62.76% above the sector average62.76% above the sector average62.76% above the sector average62.76% above the sector average62.76% above the sector average
Income Not Available
Growth Not Available

Condor Gold Dividends

No dividends found

Trades for 19-Apr-2024

Time Volume / Share Price
16:09 17,544 @ 28.50p
15:10 30,000 @ 28.61p
15:09 5,100 @ 28.50p
12:21 44,600 @ 29.44p
12:56 1,809 @ 28.65p

Top of Page