Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 34.50
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 104,887
  • Market Cap: £57.96m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell Type
18-Apr-2024 16:25 28.89p 17,672 £5,105 Sell O
18-Apr-2024 15:12 29.50p 48 £14 Buy O
18-Apr-2024 15:04 28.52p 4,000 £1,141 Sell O
18-Apr-2024 15:04 28.52p 5,000 £1,426 Sell O
18-Apr-2024 11:13 29.70p 6,600 £1,960 Buy O
18-Apr-2024 10:16 28.90p 8,962 £2,590 Sell O
18-Apr-2024 10:16 28.50p 9,151 £2,608 Sell O
18-Apr-2024 10:01 30.00p 3 £1 Buy O
18-Apr-2024 08:38 28.88p 7,538 £2,177 Sell O
18-Apr-2024 08:24 29.80p 40,000 £11,920 Buy O
18-Apr-2024 08:07 28.80p 3,493 £1,006 Sell O
18-Apr-2024 08:00 28.73p 2,420 £695 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Condor Gold Market Data

Currency UK Pounds
Share Price 29.00p
Change Today -0.25p
% Change -0.85 %
52 Week High 34.50
52 Week Low 14.00
Volume 104,887
Shares Issued 199.87m
Market Cap £57.96m
RiskGrade 301

Condor Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
16.70% above the market average16.70% above the market average16.70% above the market average16.70% above the market average16.70% above the market average
10.61% below the sector average10.61% below the sector average10.61% below the sector average10.61% below the sector average10.61% below the sector average
Price Trend
38.91% above the market average38.91% above the market average38.91% above the market average38.91% above the market average38.91% above the market average
62.76% above the sector average62.76% above the sector average62.76% above the sector average62.76% above the sector average62.76% above the sector average
Income Not Available
Growth Not Available

Condor Gold Dividends

No dividends found

Trades for 18-Apr-2024

Time Volume / Share Price
16:25 17,672 @ 28.89p
15:12 48 @ 29.50p
15:04 4,000 @ 28.52p
15:04 5,000 @ 28.52p
11:13 6,600 @ 29.70p

Top of Page