Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

25.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 34.50
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 184,315
  • Market Cap: £49.97m
  • RiskGrade: 301

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 16:35 25.00p 2,000 £500 Sell PC
28-Mar-2024 16:35 25.00p 2,000 £500 Sell
28-Mar-2024 15:54 25.50p 25,000 £6,375 Buy O
28-Mar-2024 15:46 25.03p 11,666 £2,919 Sell O
28-Mar-2024 15:36 25.18p 448 £113 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
28-Mar-2024 08:43 25.00p 30,000 £7,500 Sell O
28-Mar-2024 08:43 25.00p 30,000 £7,500 Sell O
28-Mar-2024 15:54 25.50p 25,000 £6,375 Buy O
28-Mar-2024 09:00 25.00p 24,878 £6,220 Sell
28-Mar-2024 09:00 25.00p 24,878 £6,220 Sell TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page