Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 34.50p
  • 52 Week Low: 14.00p
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 142,087
  • Market Cap: £57.96m
  • RiskGrade: 301

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:50 28.50p 400 £114 Sell O
10:49 29.55p 30,000 £8,865 Buy O
10:47 29.38p 40,000 £11,752 Buy O
10:05 28.67p 34,922 £10,012 Sell O
09:56 29.25p 6,762 £1,978 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:47 29.38p 40,000 £11,752 Buy O
10:05 28.67p 34,922 £10,012 Sell O
10:49 29.55p 30,000 £8,865 Buy O
08:06 28.65p 15,000 £4,298 Sell O
08:58 28.50p 15,000 £4,275 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page