Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 25.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 34.50
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 131,866
  • Market Cap: £50.47m
  • RiskGrade: 301

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 25.20p 6,665 £1,680 Sell O
10:09 25.00p 223 £56 Sell O
09:57 25.00p 122 £30 Sell O
09:42 25.00p 5,600 £1,400 Sell O
09:34 25.50p 3 £1 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
08:43 25.00p 30,000 £7,500 Sell O
08:43 25.00p 30,000 £7,500 Sell O
09:00 25.00p 24,878 £6,220 Sell TK
09:00 25.00p 24,878 £6,220 Sell
10:17 25.20p 6,665 £1,680 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page