Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

25.25p
   
  • Change Today:
      2.25p
  • 52 Week High: 35.83
  • 52 Week Low: 15.35
  • Currency: UK Pounds
  • Shares Issued: 180.53m
  • Volume: 697,798
  • Market Cap: £45.58m
  • RiskGrade: 301

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17:06 25.25p 5,000 £1,262 Sell O
16:16 25.03p 3,000 £751 Sell O
16:00 25.50p 2,270 £579 Buy O
15:59 25.50p 10,707 £2,730 Buy O
15:59 25.40p 4,663 £1,184 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
14:20 25.00p 39,781 £9,945 Buy O
15:58 25.40p 39,150 £9,944 Buy O
12:07 25.50p 35,000 £8,925 Buy O
09:23 25.38p 31,707 £8,046 Buy O
08:53 24.50p 28,728 £7,038 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page