Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

31.50p
   
  • Change Today:
      1.25p
  • 52 Week High: 33.75
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 307,134
  • Market Cap: £62.96m
  • RiskGrade: 301

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:30 32.00p 50,000 £16,000 Unknown O
26-Apr-2024 15:25 30.36p 50,000 £15,180 Sell O
26-Apr-2024 16:19 31.89p 20,281 £6,468 Buy O
26-Apr-2024 16:17 31.50p 2 £1 Buy O
26-Apr-2024 16:07 31.00p 5,000 £1,550 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:57 30.25p 65,748 £19,889 Unknown O
26-Apr-2024 16:30 32.00p 50,000 £16,000 Unknown O
26-Apr-2024 15:25 30.36p 50,000 £15,180 Sell O
26-Apr-2024 15:57 31.00p 30,000 £9,300 Buy O
26-Apr-2024 16:19 31.89p 20,281 £6,468 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page