Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

 22.25p
   
  • Change Today:
      0.000p
  • 52 Week High: 35.00
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 204.44m
  • Volume: 79,586
  • Market Cap: £45.49m
  • RiskGrade: 301
  • Beta: 0.03

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2024 14:48 22.50p 1 £0 Buy O
11-Sep-2024 14:19 22.50p 33 £7 Buy O
11-Sep-2024 14:18 22.50p 13 £3 Buy O
11-Sep-2024 12:52 22.00p 40,000 £8,800 Sell O
11-Sep-2024 12:29 22.50p 2 £0 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11-Sep-2024 12:52 22.00p 40,000 £8,800 Sell O
11-Sep-2024 11:59 22.13p 14,870 £3,290 Sell O
11-Sep-2024 10:49 22.13p 10,000 £2,212 Sell O
11-Sep-2024 09:14 22.20p 5,000 £1,110 Sell O
11-Sep-2024 09:28 22.20p 5,000 £1,110 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page