Condor Gold (CNR)

Sector:

Mining

Index:

FTSE AIM All-Share

29.00p
   
  • Change Today:
    -0.25p
  • 52 Week High: 34.50
  • 52 Week Low: 14.00
  • Currency: UK Pounds
  • Shares Issued: 199.87m
  • Volume: 104,887
  • Market Cap: £57.96m
  • RiskGrade: 301

ShareCast News

Director dealings: Condor Gold director ups stake 10-Jul-2020 ShareCast
Condor Gold raises £6.6m in private placing 28-May-2020 ShareCast
Condor Gold granted environmental permit for Mes... 29-Apr-2020 ShareCast
Condor Gold submits assessments for La India fee... 22-Nov-2019 ShareCast
Condor Gold upbeat on progress at La India project 13-Nov-2019 ShareCast
Condor Gold narrows losses as it brings La India... 14-Aug-2019 ShareCast
Condor Gold completes £4.04m fundraiser 26-Jul-2019 ShareCast
Condor Gold awarded adjacent concession at La In... 01-Jul-2019 ShareCast
Condor Gold upbeat on La India metallurgical tes... 01-Apr-2019 ShareCast
Condor Gold narrows losses ahead of La India ram... 14-Nov-2018 ShareCast
Condor Gold narrows losses in first half 14-Aug-2018 ShareCast
Condor Gold secures environmental permit from Ni... 06-Aug-2018 ShareCast
Condor Gold continues compromise with Nicaraguan... 06-Jul-2018 ShareCast
Condor Gold shares flying high as mine applicati... 26-Feb-2018 ShareCast
Jeffrey Karoly installed as CFO at Condor Gold 15-Nov-2017 ShareCast
Condor Gold drill programme returns positive res... 06-Nov-2017 ShareCast
Toronto Stock Exchange conditionally accepts Con... 24-Oct-2017 ShareCast
Condor Gold obtains "high grade gold results" at... 03-Oct-2017 ShareCast
Condor Gold updates on drilling at former Soviet... 30-Aug-2017 ShareCast
Condor Gold says work underway on 10,000m drilli... 31-Mar-2017 ShareCast
Condor Gold planning £5.24m fundraising to devel... 20-Feb-2017 ShareCast
Cacao drilling returns positive results for Cond... 27-Jan-2017 ShareCast
Condor Gold reaches settlement in four-year roya... 09-Dec-2016 ShareCast
Condor Gold 'making good progress' at La India p... 26-Sep-2016 ShareCast
Condor Gold updates market on Nicaragua activities 01-Jul-2016 ShareCast
Condor Gold boosted by studies on Nicaraguan pro... 20-Oct-2015 ShareCast
Condor Gold identifies 33 new targets at Nicarag... 15-Sep-2015 ShareCast
Thursday broker round-up UPDATE 09-Oct-2014 ShareCast
Condor Gold finds gold mineralisation on Nicarag... 19-Aug-2014 ShareCast
Wednesday broker round-up UPDATE 02-Jul-2014 ShareCast
Condor Gold awards engineering design contract f... 08-May-2014 ShareCast
Condor Gold appoints new COO 26-Mar-2014 ShareCast
Condor Gold completes La India drilling programme 09-Sep-2013 ShareCast
Condor Gold commences metallurgical testwork at ... 31-May-2013 ShareCast
Condor Gold begins drilling Central Breccia at L... 29-Apr-2013 ShareCast
Condor Gold commences geotechnical drilling prog... 25-Apr-2013 ShareCast
Condor Gold intersects gold mineralisation at La... 15-Apr-2013 ShareCast
Condor Gold issues update on recent funding 22-Mar-2013 ShareCast
Sunday share tips: Smiths, Tesco, Condor Gold 17-Mar-2013 ShareCast
Condor Gold unveils positive assessment for La I... 05-Mar-2013 ShareCast
Condor Gold confirms continuity of gold minerali... 04-Mar-2013 ShareCast
Condor Gold expands La India project in Nicaragua 05-Feb-2013 ShareCast
Condor reports gold mineralisation from 19 out o... 11-Jan-2013 ShareCast
Condor survey indicates presence of hidden gold ... 04-Jan-2013 ShareCast
Condor Gold completes acquisition of La Mojarra 14-Dec-2012 ShareCast
Travis Perkins Finance Director continues to red... 19-Oct-2012 ShareCast
Condor Gold buys up neighbouring gold mine 11-Oct-2012 ShareCast
London close: Late rally fizzles 18-Sep-2012 ShareCast
London midday: Stocks pare losses after in-line ... 18-Sep-2012 ShareCast
Condor beats full year targets and still sees 'c... 18-Sep-2012 ShareCast

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Condor Gold Market Data

Currency UK Pounds
Share Price 29.00p
Change Today -0.25p
% Change -0.85 %
52 Week High 34.50
52 Week Low 14.00
Volume 104,887
Shares Issued 199.87m
Market Cap £57.96m
RiskGrade 301

Condor Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
17.25% above the market average17.25% above the market average17.25% above the market average17.25% above the market average17.25% above the market average
6.06% below the sector average6.06% below the sector average6.06% below the sector average6.06% below the sector average6.06% below the sector average
Price Trend
38.11% above the market average38.11% above the market average38.11% above the market average38.11% above the market average38.11% above the market average
66.90% above the sector average66.90% above the sector average66.90% above the sector average66.90% above the sector average66.90% above the sector average
Income Not Available
Growth Not Available

Condor Gold Dividends

No dividends found

Trades for 18-Apr-2024

Time Volume / Share Price
16:25 17,672 @ 28.89p
15:12 48 @ 29.50p
15:04 4,000 @ 28.52p
15:04 5,000 @ 28.52p
11:13 6,600 @ 29.70p

Top of Page