Alpha Real Trust Ltd. (ARTL)

Sector:

Real Estate

195.00p
   
  • Change Today:
      67.50p
  • 52 Week High: 198.00p
  • 52 Week Low: 113.00p
  • Currency: UK Pounds
  • Shares Issued: 60.75m
  • Volume: 70,108
  • Market Cap: £118.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 15:57 190.67p 7,873 £15,011 Sell O
06-Dec-2024 16:45 195.00p 7,000 £13,650 Sell O
06-Dec-2024 16:45 195.00p 8,000 £15,600 Sell PC
06-Dec-2024 16:45 195.00p 8,000 £15,600 Sell
06-Dec-2024 16:26 198.00p 3,000 £5,940 Unknown O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
06-Dec-2024 16:45 195.00p 8,000 £15,600 Sell
06-Dec-2024 16:45 195.00p 8,000 £15,600 Sell PC
06-Dec-2024 15:57 190.67p 7,873 £15,011 Sell O
06-Dec-2024 16:45 195.00p 7,000 £13,650 Sell O
06-Dec-2024 08:00 180.25p 7,447 £13,423 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page