Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:20 | 362.00p | 13,386 | £48,457 | Sell | O |
14:57 | 362.00p | 12,000 | £43,440 | Sell | O |
15:57 | 365.00p | 3,648 | £13,315 | Unknown | O |
15:52 | 363.27p | 2,500 | £9,082 | Sell | O |
15:42 | 363.27p | 3,000 | £10,898 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:44 | 366.00p | 20,330 | £74,408 | Unknown | O |
16:20 | 362.00p | 13,386 | £48,457 | Sell | O |
14:57 | 362.00p | 12,000 | £43,440 | Sell | O |
10:39 | 364.00p | 9,617 | £35,006 | Sell | O |
10:40 | 364.00p | 9,617 | £35,006 | Sell | O |
You are here: research