16:35 |
10,070.00p |
56 |
£5,639 |
Buy |
PC |
16:35 |
10,070.00p |
56 |
£5,639 |
Unknown |
|
16:22 |
10,064.64p |
89 |
£8,958 |
Buy |
O |
16:18 |
10,058.00p |
96 |
£9,656 |
Sell |
AT |
15:58 |
10,053.00p |
85 |
£8,545 |
Sell |
AT |
15:55 |
10,060.00p |
115 |
£11,569 |
Buy |
AT |
15:25 |
10,060.64p |
276 |
£27,767 |
Sell |
O |
15:00 |
10,062.00p |
2 |
£201 |
Buy |
O |
14:56 |
10,055.00p |
1 |
£101 |
Sell |
O |
14:10 |
10,064.24p |
149 |
£14,996 |
Sell |
O |
12:48 |
10,066.64p |
60 |
£6,040 |
Buy |
O |
12:08 |
10,076.93p |
13 |
£1,310 |
Sell |
O |
11:44 |
10,085.00p |
0 |
£0 |
Buy |
O |
11:13 |
10,085.69p |
102 |
£10,287 |
Buy |
O |
11:02 |
10,086.25p |
65 |
£6,556 |
Buy |
O |
11:00 |
10,081.00p |
2 |
£202 |
Sell |
AT |
11:00 |
10,081.00p |
2 |
£202 |
Sell |
O |
11:00 |
10,081.00p |
1 |
£101 |
Sell |
AT |
11:00 |
10,081.00p |
2 |
£202 |
Sell |
AT |
10:54 |
10,084.64p |
54 |
£5,446 |
Buy |
O |
10:33 |
10,083.21p |
39 |
£3,932 |
Buy |
O |
10:24 |
10,081.00p |
6 |
£605 |
Sell |
RQ |
10:24 |
10,079.00p |
1 |
£101 |
Sell |
AT |
10:24 |
10,079.00p |
1 |
£101 |
Sell |
AT |
10:22 |
10,078.57p |
6 |
£605 |
Sell |
O |
09:38 |
10,087.35p |
72 |
£7,263 |
Sell |
O |
08:00 |
10,090.00p |
0 |
£0 |
Buy |
O |
08:00 |
10,090.00p |
12 |
£1,211 |
Buy |
UT |
08:00 |
10,090.00p |
12 |
£1,211 |
Unknown |
|
16:35 |
56 @ 10,070.00p |
16:35 |
56 @ 10,070.00p |
16:22 |
89 @ 10,064.64p |
16:18 |
96 @ 10,058.00p |
15:58 |
85 @ 10,053.00p |
Top of Page
You are here:
research