IShares $Tres.Bd1-3YR Ucits ETF USD Dist (IBTS)

10,070.00p
   
  • Change Today:
    -22.00p
  • 52 Week High: 10,381.00p
  • 52 Week Low: 9,700.50p
  • Currency: UK Pounds
  • Shares Issued: 35.45m
  • Volume: 1,301
  • Market Cap: £3,569.36m
  • RiskGrade: 37

Latest Trades

Time Price Volume Value Buy/Sell Type
16:35 10,070.00p 56 £5,639 Buy PC
16:35 10,070.00p 56 £5,639 Unknown
16:22 10,064.64p 89 £8,958 Buy O
16:18 10,058.00p 96 £9,656 Sell AT
15:58 10,053.00p 85 £8,545 Sell AT
15:55 10,060.00p 115 £11,569 Buy AT
15:25 10,060.64p 276 £27,767 Sell O
15:00 10,062.00p 2 £201 Buy O
14:56 10,055.00p 1 £101 Sell O
14:10 10,064.24p 149 £14,996 Sell O
12:48 10,066.64p 60 £6,040 Buy O
12:08 10,076.93p 13 £1,310 Sell O
11:44 10,085.00p 0 £0 Buy O
11:13 10,085.69p 102 £10,287 Buy O
11:02 10,086.25p 65 £6,556 Buy O
11:00 10,081.00p 2 £202 Sell AT
11:00 10,081.00p 2 £202 Sell O
11:00 10,081.00p 1 £101 Sell AT
11:00 10,081.00p 2 £202 Sell AT
10:54 10,084.64p 54 £5,446 Buy O
10:33 10,083.21p 39 £3,932 Buy O
10:24 10,081.00p 6 £605 Sell RQ
10:24 10,079.00p 1 £101 Sell AT
10:24 10,079.00p 1 £101 Sell AT
10:22 10,078.57p 6 £605 Sell O
09:38 10,087.35p 72 £7,263 Sell O
08:00 10,090.00p 0 £0 Buy O
08:00 10,090.00p 12 £1,211 Buy UT
08:00 10,090.00p 12 £1,211 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

IBTS Market Data

Currency UK Pounds
Price 10,070.00p
Change Today -22.00p
% Change -0.22 %
52 Week High 10,381.00p
52 Week Low 9,700.50p
Volume 1,301
Shares Issued 35.45m
Market Cap £3,569.36m
RiskGrade 37

Trades for 13-May-2024

Time Volume / Share Price
16:35 56 @ 10,070.00p
16:35 56 @ 10,070.00p
16:22 89 @ 10,064.64p
16:18 96 @ 10,058.00p
15:58 85 @ 10,053.00p

Top of Page