Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 16:01 | 10,098.00p | 173 | £17,470 | Buy | AT |
10-May-2024 15:43 | 10,092.64p | 134 | £13,524 | Buy | O |
10-May-2024 15:30 | 10,103.00p | 3 | £303 | Buy | AT |
10-May-2024 15:00 | 10,082.73p | 2 | £202 | Buy | O |
10-May-2024 14:57 | 10,082.00p | 12 | £1,210 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10-May-2024 13:46 | 10,093.73p | 1,322 | £133,439 | Buy | O |
10-May-2024 08:00 | 10,085.00p | 593 | £59,804 | Buy | UT |
10-May-2024 11:04 | 10,090.00p | 300 | £30,270 | Sell | AT |
10-May-2024 12:51 | 10,089.12p | 297 | £29,965 | Buy | O |
10-May-2024 14:06 | 10,091.52p | 229 | £23,110 | Buy | O |
You are here: research