IShares $Tres.Bd1-3YR Ucits ETF USD Dist (IBTS)

10,092.00p
   
  • Change Today:
    -7.50p
  • 52 Week High: 10,381.00p
  • 52 Week Low: 9,700.50p
  • Currency: UK Pounds
  • Shares Issued: 35.45m
  • Volume: 3,944
  • Market Cap: £3,577.16m
  • RiskGrade: 37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 16:01 10,098.00p 173 £17,470 Buy AT
10-May-2024 15:43 10,092.64p 134 £13,524 Buy O
10-May-2024 15:30 10,103.00p 3 £303 Buy AT
10-May-2024 15:00 10,082.73p 2 £202 Buy O
10-May-2024 14:57 10,082.00p 12 £1,210 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10-May-2024 13:46 10,093.73p 1,322 £133,439 Buy O
10-May-2024 08:00 10,085.00p 593 £59,804 Buy UT
10-May-2024 11:04 10,090.00p 300 £30,270 Sell AT
10-May-2024 12:51 10,089.12p 297 £29,965 Buy O
10-May-2024 14:06 10,091.52p 229 £23,110 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page