IShares $Tres.Bd1-3YR Ucits ETF USD Dist (IBTS)

10,097.50p
   
  • Change Today:
      27.50p
  • 52 Week High: 10,381.00p
  • 52 Week Low: 9,700.50p
  • Currency: UK Pounds
  • Shares Issued: 35.45m
  • Volume: 3,076
  • Market Cap: £3,579.11m
  • RiskGrade: 37

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:18 10,101.00p 0 £0 Buy O
26-Apr-2024 16:11 10,100.00p 102 £10,302 Unknown O
26-Apr-2024 16:10 10,100.00p 140 £14,140 Unknown AT
26-Apr-2024 16:09 10,100.00p 102 £10,302 Unknown O
26-Apr-2024 15:11 10,063.90p 485 £48,810 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 08:21 10,060.59p 745 £74,951 Buy O
26-Apr-2024 15:11 10,063.90p 485 £48,810 Sell O
26-Apr-2024 14:04 10,050.88p 397 £39,902 Sell O
26-Apr-2024 10:48 10,050.00p 302 £30,351 Buy AT
26-Apr-2024 09:44 10,029.12p 300 £30,087 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page