Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:18 | 10,101.00p | 0 | £0 | Buy | O |
26-Apr-2024 16:11 | 10,100.00p | 102 | £10,302 | Unknown | O |
26-Apr-2024 16:10 | 10,100.00p | 140 | £14,140 | Unknown | AT |
26-Apr-2024 16:09 | 10,100.00p | 102 | £10,302 | Unknown | O |
26-Apr-2024 15:11 | 10,063.90p | 485 | £48,810 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 08:21 | 10,060.59p | 745 | £74,951 | Buy | O |
26-Apr-2024 15:11 | 10,063.90p | 485 | £48,810 | Sell | O |
26-Apr-2024 14:04 | 10,050.88p | 397 | £39,902 | Sell | O |
26-Apr-2024 10:48 | 10,050.00p | 302 | £30,351 | Buy | AT |
26-Apr-2024 09:44 | 10,029.12p | 300 | £30,087 | Buy | O |
You are here: research