IShares Asia Pac. Div Ucits ETF USD Dist (IAPD)

1,900.50p
   
  • Change Today:
      13.50p
  • 52 Week High: 1,902.50p
  • 52 Week Low: 1,557.00p
  • Currency: UK Pounds
  • Shares Issued: 18.00m
  • Volume: 3,460
  • Market Cap: £342.09m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:29 1,901.50p 1 £19 Buy RQ
17-May-2024 16:29 1,902.00p 1 £19 Buy AT
17-May-2024 16:28 1,902.50p 1 £19 Buy O
17-May-2024 16:27 1,901.50p 1 £19 Buy AT
17-May-2024 15:29 1,900.00p 2 £38 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 15:12 1,896.00p 848 £16,078 Sell AT
17-May-2024 09:44 1,895.50p 471 £8,928 Buy AT
17-May-2024 08:04 1,888.00p 469 £8,855 Buy AT
17-May-2024 15:12 1,896.00p 438 £8,304 Buy AT
17-May-2024 08:04 1,888.00p 430 £8,118 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page