Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 16:29 | 1,901.50p | 1 | £19 | Buy | RQ |
17-May-2024 16:29 | 1,902.00p | 1 | £19 | Buy | AT |
17-May-2024 16:28 | 1,902.50p | 1 | £19 | Buy | O |
17-May-2024 16:27 | 1,901.50p | 1 | £19 | Buy | AT |
17-May-2024 15:29 | 1,900.00p | 2 | £38 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
17-May-2024 15:12 | 1,896.00p | 848 | £16,078 | Sell | AT |
17-May-2024 09:44 | 1,895.50p | 471 | £8,928 | Buy | AT |
17-May-2024 08:04 | 1,888.00p | 469 | £8,855 | Buy | AT |
17-May-2024 15:12 | 1,896.00p | 438 | £8,304 | Buy | AT |
17-May-2024 08:04 | 1,888.00p | 430 | £8,118 | Buy | AT |
You are here: research