Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:28 | 1,824.00p | 3 | £55 | Sell | AT |
26-Apr-2024 16:27 | 1,824.87p | 4 | £73 | Sell | RQ |
26-Apr-2024 16:11 | 1,827.00p | 250 | £4,568 | Buy | RQ |
26-Apr-2024 16:11 | 1,827.72p | 250 | £4,569 | Buy | O |
26-Apr-2024 15:36 | 1,827.34p | 109 | £1,992 | Buy | RQ |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 11:35 | 1,822.00p | 1,348 | £24,561 | Sell | AT |
26-Apr-2024 08:36 | 1,827.50p | 899 | £16,429 | Buy | AT |
26-Apr-2024 08:36 | 1,827.50p | 780 | £14,254 | Buy | AT |
26-Apr-2024 08:36 | 1,828.00p | 464 | £8,482 | Buy | AT |
26-Apr-2024 15:30 | 1,827.82p | 350 | £6,397 | Buy | RQ |
You are here: research