IShares Asia Pac. Div Ucits ETF USD Dist (IAPD)

1,825.75p
   
  • Change Today:
      13.75p
  • 52 Week High: 1,829.00p
  • 52 Week Low: 1,557.00p
  • Currency: UK Pounds
  • Shares Issued: 18.00m
  • Volume: 4,950
  • Market Cap: £328.64m
  • RiskGrade: 70

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 16:28 1,824.00p 3 £55 Sell AT
26-Apr-2024 16:27 1,824.87p 4 £73 Sell RQ
26-Apr-2024 16:11 1,827.00p 250 £4,568 Buy RQ
26-Apr-2024 16:11 1,827.72p 250 £4,569 Buy O
26-Apr-2024 15:36 1,827.34p 109 £1,992 Buy RQ

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
26-Apr-2024 11:35 1,822.00p 1,348 £24,561 Sell AT
26-Apr-2024 08:36 1,827.50p 899 £16,429 Buy AT
26-Apr-2024 08:36 1,827.50p 780 £14,254 Buy AT
26-Apr-2024 08:36 1,828.00p 464 £8,482 Buy AT
26-Apr-2024 15:30 1,827.82p 350 £6,397 Buy RQ

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page