Greatland Gold (GGP)

Sector:

Mining

Index:

FTSE AIM 100

5.80p
   
  • Change Today:
    -0.050p
  • 52 Week High: 11.50
  • 52 Week Low: 5.54
  • Currency: UK Pounds
  • Shares Issued: 5,090m
  • Volume: 11,032,363
  • Market Cap: £295.24m
  • RiskGrade: 367

Latest Trades

Time Price Volume Value Buy/Sell Type
03-May-2024 16:36 5.80p 16,239 £942 Unknown O
03-May-2024 16:36 5.80p 16,239 £942 Unknown O
03-May-2024 16:35 5.80p 646 £38 Unknown
03-May-2024 16:35 5.80p 8,031 £466 Unknown
03-May-2024 16:35 5.80p 3,812 £221 Unknown
03-May-2024 16:35 5.80p 11,183 £649 Unknown
03-May-2024 16:35 5.80p 53,378 £3,096 Unknown
03-May-2024 16:35 5.80p 6,627 £384 Unknown
03-May-2024 16:35 5.80p 26,922 £1,562 Unknown
03-May-2024 16:35 5.80p 19 £1 Unknown
03-May-2024 16:35 5.80p 19 £1 Unknown
03-May-2024 16:35 5.80p 1,798 £104 Unknown
03-May-2024 16:35 5.80p 118,161 £6,853 Unknown PC
03-May-2024 16:35 5.80p 981 £57 Unknown
03-May-2024 16:35 5.80p 981 £57 Unknown
03-May-2024 16:35 5.80p 983 £57 Unknown
03-May-2024 16:35 5.80p 983 £57 Unknown
03-May-2024 16:35 5.80p 1,798 £104 Unknown
03-May-2024 16:28 5.84p 6,844 £400 Buy O
03-May-2024 16:20 5.87p 2,147 £126 Buy O
03-May-2024 16:12 5.76p 200 £12 Sell O
03-May-2024 16:12 5.83p 42,750 £2,494 Buy O
03-May-2024 16:10 5.70p 36,000 £2,052 Sell O
03-May-2024 16:06 5.90p 25 £2 Buy O
03-May-2024 16:02 5.76p 8,851 £510 Sell O
03-May-2024 16:00 5.83p 8,414 £490 Buy O
03-May-2024 15:59 5.80p 5,000 £290 Sell O
03-May-2024 15:46 5.90p 4,000 £236 Buy O
03-May-2024 15:46 5.90p 50 £3 Buy O
03-May-2024 15:46 5.90p 50 £3 Buy O
03-May-2024 15:46 5.90p 135 £8 Buy O
03-May-2024 15:46 5.90p 169 £10 Buy O
03-May-2024 15:46 5.90p 1,694 £100 Buy O
03-May-2024 15:46 5.75p 939,660 £54,030 Unknown O
03-May-2024 15:46 5.74p 667,999 £38,370 Sell O
03-May-2024 15:46 5.74p 667,999 £38,370 Sell O
03-May-2024 15:44 5.74p 2,430 £139 Sell O
03-May-2024 15:42 5.74p 1,237 £71 Sell O
03-May-2024 15:39 5.80p 1,638 £95 Buy O
03-May-2024 15:34 5.74p 64 £4 Sell O
03-May-2024 15:29 5.80p 1,838 £107 Buy O
03-May-2024 15:27 5.74p 5,257 £302 Sell O
03-May-2024 15:26 5.80p 3,864 £224 Buy O
03-May-2024 15:16 5.80p 432 £25 Buy O
03-May-2024 15:16 5.80p 862 £50 Buy O
03-May-2024 15:15 5.80p 862 £50 Buy O
03-May-2024 14:51 5.80p 517 £30 Buy O
03-May-2024 14:41 5.80p 51,655 £2,996 Buy O
03-May-2024 14:40 5.79p 172,580 £9,994 Buy O
03-May-2024 14:35 5.75p 349 £20 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Greatland Gold Market Data

Currency UK Pounds
Share Price 5.80p
Change Today -0.050p
% Change -0.85 %
52 Week High 11.50
52 Week Low 5.54
Volume 11,032,363
Shares Issued 5,090m
Market Cap £295.24m
RiskGrade 367

Greatland Gold Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average73.01% below the market average
95.52% below the sector average95.52% below the sector average95.52% below the sector average95.52% below the sector average95.52% below the sector average
Price Trend
72.47% below the market average72.47% below the market average72.47% below the market average72.47% below the market average72.47% below the market average
43.45% below the sector average43.45% below the sector average43.45% below the sector average43.45% below the sector average43.45% below the sector average
Income Not Available
Growth Not Available

What The Brokers Say

Strong Buy 2
Buy 1
Neutral 0
Sell 0
Strong Sell 0
Total 3
strong_buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Greatland Gold Dividends

No dividends found

Trades for 03-May-2024

Time Volume / Share Price
15:46 667,999 @ 5.74p
16:36 16,239 @ 5.80p
16:36 16,239 @ 5.80p
16:35 118,161 @ 5.80p
16:35 981 @ 5.80p

Top of Page