Time | Price | Volume | Value | Buy/Sell | Type |
03-May-2024 16:36 | 5.80p | 16,239 | £942 | Unknown | O |
03-May-2024 16:36 | 5.80p | 16,239 | £942 | Unknown | O |
03-May-2024 16:35 | 5.80p | 646 | £38 | Unknown | |
03-May-2024 16:35 | 5.80p | 8,031 | £466 | Unknown | |
03-May-2024 16:35 | 5.80p | 3,812 | £221 | Unknown | |
03-May-2024 16:35 | 5.80p | 11,183 | £649 | Unknown | |
03-May-2024 16:35 | 5.80p | 53,378 | £3,096 | Unknown | |
03-May-2024 16:35 | 5.80p | 6,627 | £384 | Unknown | |
03-May-2024 16:35 | 5.80p | 26,922 | £1,562 | Unknown | |
03-May-2024 16:35 | 5.80p | 19 | £1 | Unknown | |
03-May-2024 16:35 | 5.80p | 19 | £1 | Unknown | |
03-May-2024 16:35 | 5.80p | 1,798 | £104 | Unknown | |
03-May-2024 16:35 | 5.80p | 118,161 | £6,853 | Unknown | PC |
03-May-2024 16:35 | 5.80p | 981 | £57 | Unknown | |
03-May-2024 16:35 | 5.80p | 981 | £57 | Unknown | |
03-May-2024 16:35 | 5.80p | 983 | £57 | Unknown | |
03-May-2024 16:35 | 5.80p | 983 | £57 | Unknown | |
03-May-2024 16:35 | 5.80p | 1,798 | £104 | Unknown | |
03-May-2024 16:28 | 5.84p | 6,844 | £400 | Buy | O |
03-May-2024 16:20 | 5.87p | 2,147 | £126 | Buy | O |
03-May-2024 16:12 | 5.76p | 200 | £12 | Sell | O |
03-May-2024 16:12 | 5.83p | 42,750 | £2,494 | Buy | O |
03-May-2024 16:10 | 5.70p | 36,000 | £2,052 | Sell | O |
03-May-2024 16:06 | 5.90p | 25 | £2 | Buy | O |
03-May-2024 16:02 | 5.76p | 8,851 | £510 | Sell | O |
03-May-2024 16:00 | 5.83p | 8,414 | £490 | Buy | O |
03-May-2024 15:59 | 5.80p | 5,000 | £290 | Sell | O |
03-May-2024 15:46 | 5.90p | 4,000 | £236 | Buy | O |
03-May-2024 15:46 | 5.90p | 50 | £3 | Buy | O |
03-May-2024 15:46 | 5.90p | 50 | £3 | Buy | O |
03-May-2024 15:46 | 5.90p | 135 | £8 | Buy | O |
03-May-2024 15:46 | 5.90p | 169 | £10 | Buy | O |
03-May-2024 15:46 | 5.90p | 1,694 | £100 | Buy | O |
03-May-2024 15:46 | 5.75p | 939,660 | £54,030 | Unknown | O |
03-May-2024 15:46 | 5.74p | 667,999 | £38,370 | Sell | O |
03-May-2024 15:46 | 5.74p | 667,999 | £38,370 | Sell | O |
03-May-2024 15:44 | 5.74p | 2,430 | £139 | Sell | O |
03-May-2024 15:42 | 5.74p | 1,237 | £71 | Sell | O |
03-May-2024 15:39 | 5.80p | 1,638 | £95 | Buy | O |
03-May-2024 15:34 | 5.74p | 64 | £4 | Sell | O |
03-May-2024 15:29 | 5.80p | 1,838 | £107 | Buy | O |
03-May-2024 15:27 | 5.74p | 5,257 | £302 | Sell | O |
03-May-2024 15:26 | 5.80p | 3,864 | £224 | Buy | O |
03-May-2024 15:16 | 5.80p | 432 | £25 | Buy | O |
03-May-2024 15:16 | 5.80p | 862 | £50 | Buy | O |
03-May-2024 15:15 | 5.80p | 862 | £50 | Buy | O |
03-May-2024 14:51 | 5.80p | 517 | £30 | Buy | O |
03-May-2024 14:41 | 5.80p | 51,655 | £2,996 | Buy | O |
03-May-2024 14:40 | 5.79p | 172,580 | £9,994 | Buy | O |
03-May-2024 14:35 | 5.75p | 349 | £20 | Sell | O |
Currency | UK Pounds |
Share Price | 5.80p |
Change Today | -0.050p |
% Change | -0.85 % |
52 Week High | 11.50 |
52 Week Low | 5.54 |
Volume | 11,032,363 |
Shares Issued | 5,090m |
Market Cap | £295.24m |
RiskGrade | 367 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 1 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 3 |
No dividends found |
Time | Volume / Share Price |
15:46 | 667,999 @ 5.74p |
16:36 | 16,239 @ 5.80p |
16:36 | 16,239 @ 5.80p |
16:35 | 118,161 @ 5.80p |
16:35 | 981 @ 5.80p |
You are here: research