ADP (Aéroports de Paris) (ADP)

  126.24
   
  • Change Today:
     0.64
  • 52 Week High:  145.70
  • 52 Week Low:  101.40
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 11,313
  • Market Cap:  36,356m
  • Beta: 1.10

Largest Trades

Time Price Volume Value Buy/Sell
09:07  128.00 250  32,000 Buy
09:22  127.30 166  21,132 Sell
09:05  127.60 156  19,906 Buy
09:11  128.40 112  14,381 Sell
09:00  126.50 108  13,662 Buy
09:00  126.50 106  13,409 Buy
09:07  128.00 100  12,800 Buy
09:22  127.50 100  12,750 Sell
09:05  127.50 100  12,750 Buy
09:42  126.40 100  12,640 Sell
09:42  126.30 100  12,630 Sell
09:05  127.70 96  12,259 Buy
09:01  126.90 96  12,182 Buy
09:33  126.80 96  12,173 Buy
09:36  126.50 96  12,144 Sell
09:11  128.50 91  11,694 Sell
09:00  126.50 91  11,512 Buy
09:22  127.50 90  11,475 Sell
09:10  128.50 85  10,922 Buy
09:22  127.40 85  10,829 Unknown
09:22  127.30 85  10,820 Sell
09:22  127.40 84  10,702 Unknown
09:22  127.30 83  10,566 Sell
09:22  127.30 80  10,184 Sell
09:31  126.60 80  10,128 Sell
09:42  126.30 80  10,104 Sell
09:05  127.30 77  9,802 Buy
09:29  127.20 77  9,794 Sell
09:31  126.70 77  9,756 Sell
09:17  128.30 76  9,751 Buy
09:00  126.50 76  9,614 Buy
09:36  126.60 75  9,495 Buy
09:38  126.50 75  9,488 Sell
09:00  126.50 73  9,234 Buy
09:25  127.00 72  9,144 Sell
09:42  126.40 71  8,974 Sell
09:10  128.60 68  8,745 Sell
09:30  126.90 68  8,629 Sell
09:10  128.70 64  8,237 Sell
09:31  126.80 64  8,115 Sell
09:00  126.50 64  8,096 Buy
09:36  126.50 64  8,096 Unknown
09:33  126.80 63  7,988 Buy
09:00  126.50 63  7,970 Buy
09:00  126.50 60  7,590 Buy
09:17  128.20 58  7,436 Buy
09:36  126.50 58  7,337 Buy
09:09  128.30 56  7,185 Sell
09:33  126.70 55  6,968 Unknown
09:33  126.60 55  6,963 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADP Market Data

Currency Euro
Share Price   126.24
Change Today   0.64
% Change 0.51 %
52 Week High  145.70
52 Week Low  101.40
Volume 11,313
Shares Issued 288.00m
Market Cap  36,356m
Beta 1.10

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 14
Sell 2
Strong Sell 0
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 14-May-2024

Time Volume / Share Price
09:50 16 @  126.20
09:49 27 @  126.30
09:49 13 @  126.30
09:49 11 @  126.30
09:49 10 @  126.30

Top of Page