Time | Price | Volume | Value | Buy/Sell |
09:07 | 128.00 | 250 | 32,000 | Buy |
09:22 | 127.30 | 166 | 21,132 | Sell |
09:05 | 127.60 | 156 | 19,906 | Buy |
09:11 | 128.40 | 112 | 14,381 | Sell |
09:00 | 126.50 | 108 | 13,662 | Buy |
09:00 | 126.50 | 106 | 13,409 | Buy |
09:07 | 128.00 | 100 | 12,800 | Buy |
09:22 | 127.50 | 100 | 12,750 | Sell |
09:05 | 127.50 | 100 | 12,750 | Buy |
09:42 | 126.40 | 100 | 12,640 | Sell |
09:42 | 126.30 | 100 | 12,630 | Sell |
09:05 | 127.70 | 96 | 12,259 | Buy |
09:01 | 126.90 | 96 | 12,182 | Buy |
09:33 | 126.80 | 96 | 12,173 | Buy |
09:36 | 126.50 | 96 | 12,144 | Sell |
09:11 | 128.50 | 91 | 11,694 | Sell |
09:00 | 126.50 | 91 | 11,512 | Buy |
09:22 | 127.50 | 90 | 11,475 | Sell |
09:10 | 128.50 | 85 | 10,922 | Buy |
09:22 | 127.40 | 85 | 10,829 | Unknown |
09:22 | 127.30 | 85 | 10,820 | Sell |
09:22 | 127.40 | 84 | 10,702 | Unknown |
09:22 | 127.30 | 83 | 10,566 | Sell |
09:22 | 127.30 | 80 | 10,184 | Sell |
09:31 | 126.60 | 80 | 10,128 | Sell |
09:42 | 126.30 | 80 | 10,104 | Sell |
09:05 | 127.30 | 77 | 9,802 | Buy |
09:29 | 127.20 | 77 | 9,794 | Sell |
09:31 | 126.70 | 77 | 9,756 | Sell |
09:17 | 128.30 | 76 | 9,751 | Buy |
09:00 | 126.50 | 76 | 9,614 | Buy |
09:36 | 126.60 | 75 | 9,495 | Buy |
09:38 | 126.50 | 75 | 9,488 | Sell |
09:00 | 126.50 | 73 | 9,234 | Buy |
09:25 | 127.00 | 72 | 9,144 | Sell |
09:42 | 126.40 | 71 | 8,974 | Sell |
09:10 | 128.60 | 68 | 8,745 | Sell |
09:30 | 126.90 | 68 | 8,629 | Sell |
09:10 | 128.70 | 64 | 8,237 | Sell |
09:31 | 126.80 | 64 | 8,115 | Sell |
09:00 | 126.50 | 64 | 8,096 | Buy |
09:36 | 126.50 | 64 | 8,096 | Unknown |
09:33 | 126.80 | 63 | 7,988 | Buy |
09:00 | 126.50 | 63 | 7,970 | Buy |
09:00 | 126.50 | 60 | 7,590 | Buy |
09:17 | 128.20 | 58 | 7,436 | Buy |
09:36 | 126.50 | 58 | 7,337 | Buy |
09:09 | 128.30 | 56 | 7,185 | Sell |
09:33 | 126.70 | 55 | 6,968 | Unknown |
09:33 | 126.60 | 55 | 6,963 | Sell |
Currency | Euro |
Share Price | 126.24 |
Change Today | 0.64 |
% Change | 0.51 % |
52 Week High | 145.70 |
52 Week Low | 101.40 |
Volume | 11,313 |
Shares Issued | 288.00m |
Market Cap | 36,356m |
Beta | 1.10 |
Strong Buy | 3 |
Buy | 1 |
Neutral | 14 |
Sell | 2 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
09:50 | 16 @ 126.20 |
09:49 | 27 @ 126.30 |
09:49 | 13 @ 126.30 |
09:49 | 11 @ 126.30 |
09:49 | 10 @ 126.30 |
You are here: research