Time | Price | Volume | Value | Buy/Sell |
17:35 | 125.60 | 492 | 61,795 | Sell |
17:35 | 125.60 | 32 | 4,019 | Sell |
17:35 | 125.60 | 586 | 73,602 | Sell |
17:35 | 125.60 | 153 | 19,217 | Sell |
17:35 | 125.60 | 106 | 13,314 | Sell |
17:35 | 125.60 | 39 | 4,898 | Sell |
17:35 | 125.60 | 453 | 56,897 | Sell |
17:35 | 125.60 | 321 | 40,318 | Sell |
17:35 | 125.60 | 18 | 2,261 | Sell |
17:35 | 125.60 | 12 | 1,507 | Sell |
17:35 | 125.60 | 29 | 3,642 | Sell |
17:35 | 125.60 | 472 | 59,283 | Sell |
17:35 | 125.60 | 215 | 27,004 | Sell |
17:35 | 125.60 | 79 | 9,922 | Sell |
17:35 | 125.60 | 187 | 23,487 | Sell |
17:35 | 125.60 | 15 | 1,884 | Sell |
17:35 | 125.60 | 972 | 122,083 | Sell |
17:35 | 125.60 | 1,307 | 164,159 | Sell |
17:35 | 125.60 | 154 | 19,342 | Sell |
17:35 | 125.60 | 8 | 1,005 | Sell |
17:35 | 125.60 | 91 | 11,430 | Sell |
17:35 | 125.60 | 251 | 31,526 | Sell |
17:35 | 125.60 | 25 | 3,140 | Sell |
17:35 | 125.60 | 207 | 25,999 | Sell |
17:35 | 125.60 | 1 | 126 | Sell |
17:35 | 125.60 | 138 | 17,333 | Sell |
17:35 | 125.60 | 31 | 3,894 | Sell |
17:35 | 125.60 | 308 | 38,685 | Sell |
17:35 | 125.60 | 57 | 7,159 | Sell |
17:35 | 125.60 | 4 | 502 | Sell |
17:35 | 125.60 | 3 | 377 | Sell |
17:35 | 125.60 | 2 | 251 | Sell |
17:35 | 125.60 | 119 | 14,946 | Sell |
17:35 | 125.60 | 381 | 47,854 | Sell |
17:35 | 125.60 | 18 | 2,261 | Sell |
17:35 | 125.60 | 11 | 1,382 | Sell |
17:35 | 125.60 | 28 | 3,517 | Sell |
17:35 | 125.60 | 96 | 12,058 | Sell |
17:35 | 125.60 | 63 | 7,913 | Sell |
17:35 | 125.60 | 112 | 14,067 | Sell |
17:35 | 125.60 | 170 | 21,352 | Sell |
17:35 | 125.60 | 124 | 15,574 | Sell |
17:35 | 125.60 | 62 | 7,787 | Sell |
17:35 | 125.60 | 218 | 27,381 | Sell |
17:35 | 125.60 | 34 | 4,270 | Sell |
17:35 | 125.60 | 1,801 | 226,206 | Sell |
17:35 | 125.60 | 36 | 4,522 | Sell |
17:35 | 125.60 | 55 | 6,908 | Sell |
17:35 | 125.60 | 119 | 14,946 | Sell |
17:35 | 125.60 | 863 | 108,393 | Sell |
Currency | Euro |
Share Price | 125.60 |
Change Today | 0.20 |
% Change | 0.16 % |
52 Week High | 145.70 |
52 Week Low | 101.40 |
Volume | 67,610 |
Shares Issued | 288.00m |
Market Cap | 36,173m |
Beta | 1.10 |
Strong Buy | 3 |
Buy | 1 |
Neutral | 14 |
Sell | 2 |
Strong Sell | 0 |
Total | 20 |
Time | Volume / Share Price |
17:35 | 89 @ 125.60 |
17:35 | 81 @ 125.60 |
17:35 | 102 @ 125.60 |
17:35 | 627 @ 125.60 |
17:35 | 15 @ 125.60 |
You are here: research