ADP (Aéroports de Paris) (ADP)

  125.60
   
  • Change Today:
     0.20
  • 52 Week High:  145.70
  • 52 Week Low:  101.40
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 67,610
  • Market Cap:  36,173m
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell
17:35  125.60 492  61,795 Sell
17:35  125.60 32  4,019 Sell
17:35  125.60 586  73,602 Sell
17:35  125.60 153  19,217 Sell
17:35  125.60 106  13,314 Sell
17:35  125.60 39  4,898 Sell
17:35  125.60 453  56,897 Sell
17:35  125.60 321  40,318 Sell
17:35  125.60 18  2,261 Sell
17:35  125.60 12  1,507 Sell
17:35  125.60 29  3,642 Sell
17:35  125.60 472  59,283 Sell
17:35  125.60 215  27,004 Sell
17:35  125.60 79  9,922 Sell
17:35  125.60 187  23,487 Sell
17:35  125.60 15  1,884 Sell
17:35  125.60 972  122,083 Sell
17:35  125.60 1,307  164,159 Sell
17:35  125.60 154  19,342 Sell
17:35  125.60 8  1,005 Sell
17:35  125.60 91  11,430 Sell
17:35  125.60 251  31,526 Sell
17:35  125.60 25  3,140 Sell
17:35  125.60 207  25,999 Sell
17:35  125.60 1  126 Sell
17:35  125.60 138  17,333 Sell
17:35  125.60 31  3,894 Sell
17:35  125.60 308  38,685 Sell
17:35  125.60 57  7,159 Sell
17:35  125.60 4  502 Sell
17:35  125.60 3  377 Sell
17:35  125.60 2  251 Sell
17:35  125.60 119  14,946 Sell
17:35  125.60 381  47,854 Sell
17:35  125.60 18  2,261 Sell
17:35  125.60 11  1,382 Sell
17:35  125.60 28  3,517 Sell
17:35  125.60 96  12,058 Sell
17:35  125.60 63  7,913 Sell
17:35  125.60 112  14,067 Sell
17:35  125.60 170  21,352 Sell
17:35  125.60 124  15,574 Sell
17:35  125.60 62  7,787 Sell
17:35  125.60 218  27,381 Sell
17:35  125.60 34  4,270 Sell
17:35  125.60 1,801  226,206 Sell
17:35  125.60 36  4,522 Sell
17:35  125.60 55  6,908 Sell
17:35  125.60 119  14,946 Sell
17:35  125.60 863  108,393 Sell

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

ADP Market Data

Currency Euro
Share Price   125.60
Change Today   0.20
% Change 0.16 %
52 Week High  145.70
52 Week Low  101.40
Volume 67,610
Shares Issued 288.00m
Market Cap  36,173m
Beta 1.10

What The Brokers Say

Strong Buy 3
Buy 1
Neutral 14
Sell 2
Strong Sell 0
Total 20
neutral
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

Trades for 13-May-2024

Time Volume / Share Price
17:35 89 @  125.60
17:35 81 @  125.60
17:35 102 @  125.60
17:35 627 @  125.60
17:35 15 @  125.60

Top of Page