ADP (Aéroports de Paris) (ADP)

  125.60
   
  • Change Today:
     0.20
  • 52 Week High:  145.70
  • 52 Week Low:  101.40
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 67,610
  • Market Cap:  36,173m
  • Beta: 1.10

Latest Trades

Time Price Volume Value Buy/Sell
13-May-2024 17:35  125.60 89  11,178 Sell
13-May-2024 17:35  125.60 81  10,174 Sell
13-May-2024 17:35  125.60 102  12,811 Sell
13-May-2024 17:35  125.60 627  78,751 Sell
13-May-2024 17:35  125.60 15  1,884 Sell

Largest Trades

Time Price Volume Value Buy/Sell
13-May-2024 17:35  125.60 2,342  294,155 Sell
13-May-2024 17:35  125.60 1,801  226,206 Sell
13-May-2024 17:35  125.60 1,757  220,679 Sell
13-May-2024 17:35  125.60 1,397  175,463 Sell
13-May-2024 17:35  125.60 1,362  171,067 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page