ADP (Aéroports de Paris) (ADP)

  118.50
   
  • Change Today:
     1.60
  • 52 Week High:  145.70
  • 52 Week Low:  101.40
  • Currency: Euro
  • Shares Issued: 288.00m
  • Volume: 142,907
  • Market Cap:  34,128m
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell
26-Apr-2024 17:35  118.50 17  2,014 Sell
26-Apr-2024 17:35  118.50 183  21,686 Sell
26-Apr-2024 17:35  118.50 34  4,029 Sell
26-Apr-2024 17:35  118.50 966  114,471 Sell
26-Apr-2024 17:35  118.50 161  19,078 Sell

Largest Trades

Time Price Volume Value Buy/Sell
26-Apr-2024 17:35  118.50 2,901  343,768 Sell
26-Apr-2024 17:35  118.50 2,518  298,383 Sell
26-Apr-2024 17:35  118.50 2,473  293,050 Sell
26-Apr-2024 17:35  118.50 2,291  271,484 Sell
26-Apr-2024 17:35  118.50 2,118  250,983 Sell

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page