Middlefield Canadian Income PCC (MCT)

Sector:

Investment Firms

Index:

FTSE Small Cap

 100.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 115.50p
  • 52 Week Low: 93.30p
  • Currency: UK Pounds
  • Shares Issued: 106.49m
  • Volume: 131,577
  • Market Cap: £106.49m
  • RiskGrade: 141

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
12:00 98.50p 60,000 £59,100 Sell O
12:35 101.98p 600 £612 Buy O
12:04 100.00p 25,000 £25,000 Sell O
11:32 99.12p 4,000 £3,965 Sell O
10:30 98.96p 21,693 £21,467 Sell O

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

MCT Market Data

Currency UK Pounds
Price 100.00p
Change Today 0.000p
% Change 0.00 %
52 Week High 115.50p
52 Week Low 93.30p
Volume 131,577
Shares Issued 106.49m
Market Cap £106.49m
RiskGrade 141

MCT Dividends

  Latest Previous
  Q1 Q4
Ex-Div 11-Apr-24 11-Jan-24
Paid 30-Apr-24 31-Jan-24
Amount 1.32p 1.32p

Trades for 26-Apr-2024

Time Volume / Share Price
12:00 60,000 @ 98.50p
12:35 600 @ 101.98p
12:04 25,000 @ 100.00p
11:32 4,000 @ 99.12p
10:30 21,693 @ 98.96p

Top of Page