Geiger Counter Limited (GCL)

Sector:

Alternative Investment Instruments

52.50p
   
  • Change Today:
    -0.50p
  • 52 Week High: 67.00
  • 52 Week Low: 34.30
  • Currency: UK Pounds
  • Shares Issued: 144.20m
  • Volume: 445,914
  • Market Cap: £75.70m
  • RiskGrade: 298

Latest Trades

Time Price Volume Value Buy/Sell Type
15:53 52.60p 3,802 £2,000 Buy O
15:37 52.05p 7,500 £3,904 Sell O
15:37 52.05p 7,868 £4,095 Sell O
15:27 52.02p 10,953 £5,698 Sell O
15:22 52.48p 30,000 £15,744 Sell O
15:20 52.35p 30,000 £15,705 Sell O
15:19 52.38p 30,000 £15,712 Sell O
15:19 52.38p 30,000 £15,712 Sell O
15:18 52.38p 4,000 £2,095 Sell O
15:16 52.40p 19,083 £10,000 Sell O
15:11 52.00p 13,169 £6,848 Sell O
15:07 52.05p 261 £136 Sell O
14:28 51.60p 96,900 £50,000 Sell O
14:25 52.05p 2,899 £1,509 Sell O
14:07 52.05p 19,077 £9,930 Sell O
13:18 52.56p 6,677 £3,509 Sell O
12:28 52.05p 2,008 £1,045 Sell O
12:24 52.05p 2,023 £1,053 Sell O
12:01 52.65p 18,975 £9,990 Sell O
12:00 52.05p 515 £268 Sell O
11:31 52.72p 3,770 £1,988 Sell O
11:07 52.72p 497 £262 Sell O
10:42 52.72p 2,111 £1,113 Sell O
10:24 52.73p 1,316 £694 Sell O
10:03 52.74p 600 £316 Sell O
09:58 52.05p 15,221 £7,922 Sell O
09:45 52.05p 13,703 £7,132 Sell O
09:03 52.70p 37,937 £19,993 Sell O
08:54 52.78p 5,000 £2,639 Sell O
08:36 52.10p 25,050 £13,051 Sell O
08:31 52.05p 1,230 £640 Sell O
08:00 52.95p 3,769 £1,996 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

GCL Market Data

Currency UK Pounds
Share Price 52.50p
Change Today -0.50p
% Change -0.94 %
52 Week High 67.00
52 Week Low 34.30
Volume 445,914
Shares Issued 144.20m
Market Cap £75.70m
RiskGrade 298

GCL Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
0.20% above the market average0.20% above the market average0.20% above the market average0.20% above the market average0.20% above the market average
83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average83.05% above the sector average
Price Trend
58.96% above the market average58.96% above the market average58.96% above the market average58.96% above the market average58.96% above the market average
87.30% above the sector average87.30% above the sector average87.30% above the sector average87.30% above the sector average87.30% above the sector average
Income Not Available
Growth
2.14% above the market average2.14% above the market average2.14% above the market average2.14% above the market average2.14% above the market average
77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average77.78% below the sector average

GCL Dividends

No dividends found

Trades for 16-May-2024

Time Volume / Share Price
15:53 3,802 @ 52.60p
15:37 7,500 @ 52.05p
15:37 7,868 @ 52.05p
14:28 96,900 @ 51.60p
15:27 10,953 @ 52.02p

Top of Page