03-May-2024 16:35 |
53.00p |
3,766 |
£1,996 |
Sell |
PC |
03-May-2024 16:35 |
53.00p |
766 |
£406 |
Sell |
|
03-May-2024 16:35 |
53.00p |
2,058 |
£1,091 |
Sell |
|
03-May-2024 16:35 |
53.00p |
105 |
£56 |
Sell |
|
03-May-2024 16:35 |
53.00p |
837 |
£444 |
Sell |
|
03-May-2024 16:05 |
53.05p |
30,000 |
£15,915 |
Sell |
O |
03-May-2024 16:02 |
53.45p |
1,000 |
£534 |
Sell |
O |
03-May-2024 15:55 |
53.95p |
1,000 |
£540 |
Buy |
O |
03-May-2024 15:48 |
53.50p |
7,552 |
£4,040 |
Unknown |
O |
03-May-2024 15:32 |
53.00p |
63,289 |
£33,543 |
Sell |
O |
03-May-2024 15:17 |
53.00p |
1,068 |
£566 |
Sell |
O |
03-May-2024 15:17 |
53.00p |
1,068 |
£566 |
Sell |
O |
03-May-2024 15:16 |
53.00p |
2,661 |
£1,410 |
Sell |
O |
03-May-2024 15:16 |
53.00p |
2,661 |
£1,410 |
Sell |
O |
03-May-2024 15:15 |
53.12p |
14,820 |
£7,872 |
Sell |
O |
03-May-2024 14:42 |
54.00p |
1,965 |
£1,061 |
Buy |
O |
03-May-2024 14:42 |
53.00p |
3,000 |
£1,590 |
Sell |
O |
03-May-2024 14:36 |
53.45p |
18,500 |
£9,888 |
Sell |
O |
03-May-2024 14:16 |
54.00p |
2,000 |
£1,080 |
Buy |
O |
03-May-2024 14:15 |
54.00p |
2,000 |
£1,080 |
Buy |
O |
03-May-2024 14:00 |
53.00p |
25,000 |
£13,250 |
Sell |
TK |
03-May-2024 14:00 |
53.00p |
24,234 |
£12,844 |
Sell |
|
03-May-2024 14:00 |
53.00p |
766 |
£406 |
Sell |
|
03-May-2024 13:11 |
53.65p |
3,727 |
£2,000 |
Buy |
O |
03-May-2024 12:39 |
53.60p |
15,000 |
£8,040 |
Buy |
O |
03-May-2024 12:11 |
53.10p |
5,000 |
£2,655 |
Sell |
O |
03-May-2024 12:11 |
53.05p |
1,787 |
£948 |
Sell |
O |
03-May-2024 11:00 |
53.40p |
2,334 |
£1,246 |
Sell |
TK |
03-May-2024 11:00 |
53.40p |
1,334 |
£712 |
Sell |
|
03-May-2024 11:00 |
53.40p |
1,000 |
£534 |
Sell |
|
03-May-2024 10:44 |
53.65p |
954 |
£512 |
Buy |
O |
03-May-2024 10:40 |
53.10p |
2,267 |
£1,204 |
Sell |
O |
03-May-2024 10:39 |
53.65p |
1,000 |
£536 |
Buy |
O |
03-May-2024 10:34 |
53.10p |
7,812 |
£4,148 |
Sell |
O |
03-May-2024 10:32 |
53.75p |
1,104 |
£593 |
Buy |
O |
03-May-2024 10:28 |
53.05p |
15,000 |
£7,958 |
Sell |
O |
03-May-2024 10:28 |
53.25p |
2,000 |
£1,065 |
Sell |
O |
03-May-2024 10:21 |
54.00p |
1,900 |
£1,026 |
Buy |
O |
03-May-2024 10:16 |
53.25p |
2,506 |
£1,334 |
Sell |
O |
03-May-2024 09:33 |
53.70p |
10,000 |
£5,370 |
Buy |
O |
03-May-2024 09:24 |
53.00p |
2,500 |
£1,325 |
Sell |
O |
03-May-2024 09:11 |
53.65p |
10,988 |
£5,894 |
Buy |
O |
03-May-2024 09:04 |
54.00p |
2,344 |
£1,266 |
Buy |
O |
03-May-2024 09:00 |
53.00p |
8,126 |
£4,307 |
Sell |
TK |
03-May-2024 09:00 |
53.00p |
8,000 |
£4,240 |
Sell |
|
03-May-2024 09:00 |
53.00p |
126 |
£67 |
Sell |
|
03-May-2024 09:00 |
53.67p |
1,531 |
£822 |
Buy |
O |
03-May-2024 08:54 |
53.00p |
1,600 |
£848 |
Sell |
O |
03-May-2024 08:54 |
54.00p |
1,570 |
£848 |
Buy |
O |
03-May-2024 08:22 |
53.25p |
5,000 |
£2,662 |
Sell |
O |
16:35 |
3,766 @ 53.00p |
16:35 |
766 @ 53.00p |
16:35 |
2,058 @ 53.00p |
16:35 |
105 @ 53.00p |
16:35 |
837 @ 53.00p |
CFO |
Ami Sharma |
CEO |
Stephen Brown |
Top of Page
You are here:
research