Time Finance (TIME)

Sector:

Financials

Index:

FTSE AIM All-Share

 64.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 65.00
  • 52 Week Low: 45.50
  • Currency: UK Pounds
  • Shares Issued: 92.51m
  • Volume: 126,342
  • Market Cap: £59.21m
  • RiskGrade: 204
  • Beta: 0.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 16:06 64.39p 5,000 £3,220 Buy O
04-Jul-2025 15:28 63.17p 619 £391 Sell O
04-Jul-2025 15:18 64.39p 2,484 £1,600 Buy O
04-Jul-2025 15:03 63.20p 2,500 £1,580 Sell O
04-Jul-2025 14:50 63.17p 7,965 £5,031 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
04-Jul-2025 08:00 64.12p 24,320 £15,594 Buy O
04-Jul-2025 14:47 63.20p 15,876 £10,034 Sell O
04-Jul-2025 13:08 63.34p 15,000 £9,501 Sell O
04-Jul-2025 14:41 63.30p 12,169 £7,703 Sell O
04-Jul-2025 09:24 64.00p 10,000 £6,400 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page