Media (DLS25)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITV 01-May-24 Buy Graham Cooke 70.22p 16,996 £11,935.08
DATA 30-Apr-24 Buy Dividends Graham Lilley 212.00p 163 £345.56
BOOM 30-Apr-24 Buy Michael Tobin 230.00p 3,000 £6,900.00
YOU 29-Apr-24 Transfer From Andrea Newman 0.000p 561 £0.00
YOU 29-Apr-24 Transfer From Devesh Mishra 0.000p 1,685 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
ITV 01-May-24 Buy Graham Cooke 70.22p 16,996 £11,935.08
BOOM 30-Apr-24 Buy Michael Tobin 230.00p 3,000 £6,900.00
DATA 30-Apr-24 Buy Dividends Graham Lilley 212.00p 163 £345.56
YOU 29-Apr-24 Transfer From Ashley G Martin 0.000p 561 £0.00
YOU 29-Apr-24 Transfer From Rosemary Leith 0.000p 1,264 £0.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--24 Close 0.00

Top Risers

Price Change
LVCG 0.50p +17.6%
ALT 39.50p +8.2%
VELA 0.013p +4.2%
WIL 375.00p +3.0%
REL 3,358.00p +2.3%
BOOM 247.50p +2.1%
SAA 195.50p +1.8%
PEBB 58.00p +1.8%
AEO 62.50p +1.6%
INF 815.80p +1.4%

Top Fallers

Price Change
MIRI 1.30p -40.2%
SEEN 3.75p -14.8%
YOU 850.00p -3.6%
FOUR 6,080.00p -2.9%
XLM 13.00p -1.9%
LBG 76.00p -1.6%
BMY 530.00p -1.1%
SYS1 495.00p -1.0%
NFG 903.00p -1.0%
RCH 80.40p -0.7%

Top of Page