Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SENX 21-Sep-23 Exercise of option Jeffrey Auld 2.00p 350,000 £7,000.00
ITM 18-Sep-23 Buy Simon Bourne 78.99p 6,329 £4,999.26
ITM 18-Sep-23 Buy Dennis Schulz 79.56p 5,800 £4,614.48
ITM 15-Sep-23 Transfer From Andy Allen 0.000p 180 £0.00
ITM 15-Sep-23 Transfer From Simon Bourne 0.000p 180 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
SENX 21-Sep-23 Exercise of option Jeffrey Auld 2.00p 350,000 £7,000.00
ITM 18-Sep-23 Buy Simon Bourne 78.99p 6,329 £4,999.26
ITM 18-Sep-23 Buy Dennis Schulz 79.56p 5,800 £4,614.48
ITM 15-Sep-23 Buy Andy Allen 83.26p 180 £149.87
ITM 15-Sep-23 Buy Simon Bourne 83.26p 180 £149.87

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--23 Close 0.00

Top Risers

Price Change
PANR 29.38p +4.9%
REE 4.08p +4.7%
RBD 0.096p +4.3%
COPL 2.97p +3.2%
TOM 0.057p +3.0%
JSE 33.75p +2.3%
GBP 0.14p +1.9%
UOG 1.12p +1.8%
CHAR 16.80p +1.2%
SEPL 127.20p +1.1%

Top Fallers

Price Change
ZEN 0.37p -7.5%
88E 0.31p -5.5%
PODP 30.85p -4.6%
BLVN 1.73p -3.7%
CEG 0.051p -3.6%
CPH2 19.29p -2.6%
ORCA 15.17p -2.2%
CWR 340.60p -2.1%
CNE 168.80p -1.7%
AEX 1.01p -1.7%

Top of Page