Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ZPHR 30-Jun-25 Placing Christopher Eadie 3.00p 1,000,000 £30,000.00
ZPHR 30-Jun-25 Placing Tom Reynolds 3.00p 33,333 £999.99
ZPHR 30-Jun-25 Placing Gordon Stein 3.00p 33,333 £999.99
ZPHR 30-Jun-25 Placing Rick Grant 3.00p 617,284 £18,518.52
ZPHR 30-Jun-25 Placing Colin Harrington 3.00p 1,234,568 £37,037.04

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
COR 30-Jun-25 Buy Richard Glass 0.015p 1,333,333,376 £200,000.02
COR 30-Jun-25 Sell Richard Glass 0.015p 1,333,333,376 £200,000.02
SHEL 26-Jun-25 Buy Dividends Sinead Gorman 2,581.22p 2,169 £55,986.66
ZPHR 30-Jun-25 Placing Colin Harrington 3.00p 1,234,568 £37,037.04
ZPHR 30-Jun-25 Placing Christopher Eadie 3.00p 1,000,000 £30,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--25 Close 0.00

Top Risers

Price Change
ATAD $12.00 +410.6%
GENL 65.50p +14.5%
UOG 0.20p +14.3%
HUI 1.70p +11.5%
88E 1.18p +9.3%
CGO 1.05p +7.7%
GKP 177.00p +6.9%
INDI 8.40p +6.9%
LOGP 0.11p +6.8%
GEO 0.13p +6.0%

Top Fallers

Price Change
PRD 2.50p -10.7%
EPP 4.25p -10.5%
QED 4.04p -7.2%
FOG 6.75p -5.6%
CHAR 1.50p -5.3%
BOR 6.20p -5.0%
COPL 0.055p -4.3%
AET 46.40p -3.3%
COR 0.017p -2.9%
ENW 17.00p -2.9%

Top of Page