Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
ITM 15-Apr-24 Transfer From Dennis Schulz 0.000p 1,711 £0.00
ITM 15-Apr-24 Buy Dennis Schulz 52.61p 1,711 £900.16
ITM 15-Apr-24 Transfer From Simon Bourne 0.000p 285 £0.00
ITM 15-Apr-24 Buy Simon Bourne 52.61p 285 £149.94
ITM 15-Apr-24 Transfer From Andy Allen 0.000p 285 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
HBR 12-Apr-24 Buy Louise Hough 288.90p 6,800 £19,645.20
QED 12-Apr-24 Placing Laurie Mutch 1.25p 112,789 £1,409.86
ITM 15-Apr-24 Buy Dennis Schulz 52.61p 1,711 £900.16
BP. 10-Apr-24 Buy Murray Auchincloss 516.60p 72 £371.95
RNEW 11-Apr-24 Buy Dividends David Fletcher $0.51 745 $382.51

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--24 Close 0.00

Top Risers

Price Change
MEN 18.40p +60.0%
RBD 0.078p +19.2%
BLOE 1.35p +17.4%
BOIL 0.069p +10.2%
BEN 0.33p +8.3%
TOM 0.038p +7.1%
PET 1.60p +6.7%
ENQ 16.88p +5.2%
HUI 9.20p +4.3%
SOUC 10.65p +3.9%

Top Fallers

Price Change
88E 0.21p -16.3%
AT. 687.00p -9.4%
CHAR 9.00p -5.3%
MATD 3.85p -4.9%
BLVN 0.20p -4.8%
BCE 0.050p -4.8%
JSE 27.75p -4.6%
PRV 620.00p -4.6%
CASP 3.15p -4.5%
ORCA 10.50p -4.5%

Top of Page