Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 06-Dec-23 Sell Ingrid Stewart 596.00p 30,000 £178,800.00
AT. 06-Dec-23 Sell Allan Pirie 596.00p 400,000 £2,384,000.02
TXP 05-Dec-23 Buy Paul R. Baay 48.49p 7,530 £3,650.92
ITH 05-Dec-23 Transfer From Iain Clifford Scobbie Lewis 0.000p 202 £0.00
ITH 05-Dec-23 Transfer From Gilad Myerson 0.000p 202 £0.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AT. 06-Dec-23 Sell Allan Pirie 596.00p 400,000 £2,384,000.02
AT. 06-Dec-23 Sell Ingrid Stewart 596.00p 30,000 £178,800.00
HUI 04-Dec-23 Buy Steve Medlicott 3.75p 300,000 £11,250.00
HUI 04-Dec-23 Buy Howard White 3.51p 300,000 £10,530.00
TXP 05-Dec-23 Buy Paul R. Baay 48.49p 7,530 £3,650.92

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--23 Close 0.00

Top Risers

Price Change
TXP 60.00p +16.5%
NOG 10.30p +13.2%
EME 0.73p +12.8%
CEG 0.12p +9.1%
AET 34.00p +8.3%
RNEP 47.00p +6.8%
ENQ 13.54p +6.6%
BOIL 0.085p +6.3%
PPP 2.20p +4.8%
I3E 10.00p +4.7%

Top Fallers

Price Change
SAE 1.05p -8.7%
TRP 0.027p -7.0%
ECO 9.30p -4.6%
ZEN 3.20p -4.5%
CHAR 11.20p -4.3%
GBP 0.063p -3.8%
SOUC 12.75p -3.8%
CASP 2.65p -3.6%
HUI 3.63p -3.3%
KOS 488.00p -3.2%

Top of Page