Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Block Energy
Price: 0.02
Market Cap: £12.14m
Change: 30 Day: Very High
Union Jack Oil
Price: 0.27
Market Cap: £28.51m
Change: 30 Day: Very High
Zephyr Energy
Price: 0.05
Market Cap: £78.42m
Change: 30 Day: Very High
Capricorn Energy
Price: 1.71
Market Cap: £156.85m
Change: 30 Day: High
BowLeven
Price: 0.00
Market Cap: £3.77m
Change: 30 Day: High
I3 Energy
Price: 0.13
Market Cap: £152.23m
Change: 30 Day: High
Reabold Resources
Price: 0.00
Market Cap: £8.41m
Change: 30 Day: High
Atome
Price: 0.61
Market Cap: £27.40m
Change: 30 Day: High
Aminex (CDI)
Price: 0.01
Market Cap: £47.38m
Change: 30 Day: High
Pharos Energy
Price: 0.23
Market Cap: £98.38m
Change: 30 Day: High
Orcadian Energy
Price: 0.11
Market Cap: £8.49m
Change: 30 Day: High
Tullow Oil
Price: 0.35
Market Cap: £503.90m
Change: 30 Day: High
EnQuest
Price: 0.16
Market Cap: £299.65m
Change: 30 Day: High
Caspian Sunrise
Price: 0.03
Market Cap: £66.39m
Change: 30 Day: Medium
Baron Oil
Price: 0.00
Market Cap: £16.84m
Change: 30 Day: Medium
Serinus Energy NPV
Price: 0.03
Market Cap: £3.38m
Change: 30 Day: Medium
SHEL
Shell
Price: 28.95
Market Cap: £185,306.42m
Change: 30 Day: Medium
Predator Oil & Gas Holdings NPV
Price: 0.10
Market Cap: £57.93m
Change: 30 Day: Medium
Diversified Energy Company
Price: 10.81
Market Cap: £513.97m
Change: 30 Day: Medium
Quadrise
Price: 0.02
Market Cap: £32.12m
Change: 30 Day: Medium
Synergia Energy Ltd NPV
Price: 0.00
Market Cap: £11.97m
Change: 30 Day: Medium
TTE
TotalEnergies SE
Price: 67.85
Market Cap: £139,450.73m
Change: 30 Day: Medium
Jadestone Energy
Price: 0.27
Market Cap: £146.02m
Change: 30 Day: Medium
Enwell Energy
Price: 0.17
Market Cap: £52.91m
Change: 30 Day: Medium
Chariot Limited
Price: 0.09
Market Cap: £93.62m
Change: 30 Day: Medium
Pantheon Resources
Price: 0.33
Market Cap: £313.48m
Change: 30 Day: Medium
Kosmos Energy (DI)
Price: 4.83
Market Cap: £2,221.64m
Change: 30 Day: Medium
BP.
BP
Price: 5.23
Market Cap: £87,958.49m
Change: 30 Day: Medium
Mosman Oil and Gas Limited (DI)
Price: 0.00
Market Cap: £2.04m
Change: 30 Day: Medium
Afentra
Price: 0.43
Market Cap: £95.06m
Change: 30 Day: Medium
Gulf Keystone Petroleum Ltd Com Shs (DI)
Price: 1.13
Market Cap: £251.65m
Change: 30 Day: Medium
Petrotal Corporation NPV (DI)
Price: 0.48
Market Cap: £434.72m
Change: 30 Day: Medium
Harbour Energy
Price: 2.83
Market Cap: £2,180.93m
Change: 30 Day: Medium
Pod Point Group Holdings
Price: 0.24
Market Cap: £36.55m
Change: 30 Day: Medium
Challenger Energy Group
Price: 0.00
Market Cap: £16.79m
Change: 30 Day: Medium
Serica Energy
Price: 1.94
Market Cap: £762.52m
Change: 30 Day: Medium
Cloudbreak Discovery
Price: 0.00
Market Cap: £2.43m
Change: 30 Day: Low
SIMEC Atlantis Energy Limited (DI)
Price: 0.01
Market Cap: £6.14m
Change: 30 Day: Low
Seplat Energy (DI)
Price: 1.59
Market Cap: £934.16m
Change: 30 Day: Low
Ashtead Technology Holdings
Price: 7.58
Market Cap: £608.78m
Change: 30 Day: Low
Xtract Resources
Price: 0.01
Market Cap: £8.56m
Change: 30 Day: Low
Southern Energy Corp. NPV (DI)
Price: 0.10
Market Cap: £17.07m
Change: 30 Day: Low
Energean
Price: 10.86
Market Cap: £1,992.60m
Change: 30 Day: Low
Beacon Energy NPV
Price: 0.00
Market Cap: £9.72m
Change: 30 Day: Low
Tlou Energy Limited (DI)
Price: 0.02
Market Cap: £27.59m
Change: 30 Day: Low
Rockhopper Exploration
Price: 0.14
Market Cap: £87.12m
Change: 30 Day: Low
Genel Energy
Price: 0.85
Market Cap: £238.05m
Change: 30 Day: Low
Petro Matad Ltd.
Price: 0.04
Market Cap: £41.77m
Change: 30 Day: Low
Nostra Terra Oil & Gas Co
Price: 0.00
Market Cap: £1.05m
Change: 30 Day: Low
San Leon Energy (CDI)
Price: 0.17
Market Cap: £74.24m
Change: 30 Day: Low
Canadian Overseas Petroleum Limited (DI)
Price: 0.00
Market Cap: £0.16m
Change: 30 Day: Low
Savannah Energy
Price: 0.26
Market Cap: £344.45m
Change: 30 Day: Low
Curzon Energy
Price: 0.01
Market Cap: £0.77m
Change: 30 Day: Low
Porvair
Price: 6.22
Market Cap: £288.36m
Change: 30 Day: Low Negative
Echo Energy
Price: 0.00
Market Cap: £0.77m
Change: 30 Day: Low Negative
Trinity Exploration & Production
Price: 0.39
Market Cap: £15.13m
Change: 30 Day: Low Negative
Hydrogen Utopia International
Price: 0.09
Market Cap: £33.73m
Change: 30 Day: Low Negative
Prospex Energy
Price: 0.05
Market Cap: £16.96m
Change: 30 Day: Low Negative
Borders & Southern Petroleum
Price: 0.03
Market Cap: £20.39m
Change: 30 Day: Low Negative
WDS
Woodside Energy Group Ltd NPV (DI)
Price: 14.74
Market Cap: £27,987.57m
Change: 30 Day: Low Negative
Tower Resources
Price: 0.00
Market Cap: £3.49m
Change: 30 Day: Low Negative
Jersey Oil and Gas
Price: 1.55
Market Cap: £50.47m
Change: 30 Day: Low Negative
London & Associated Properties
Price: 0.10
Market Cap: £8.11m
Change: 30 Day: Low Negative
Westmount Energy Ltd.
Price: 0.02
Market Cap: £2.16m
Change: 30 Day: Low Negative
ITM Power
Price: 0.52
Market Cap: £318.00m
Change: 30 Day: Low Negative
Clean Power Hydrogen
Price: 0.14
Market Cap: £36.20m
Change: 30 Day: High Negative
Arrow Exploration Corp. (Cdi)
Price: 0.22
Market Cap: £62.32m
Change: 30 Day: High Negative
Ecofin U.S. Renewables Infrastructure Trust
Price: 0.41
Market Cap: £51.27m
Change: 30 Day: High Negative
Ecofin U.S. Renewables Infrastructure Trust
Price: 0.52
Market Cap: £57.65m
Change: 30 Day: High Negative
Ithaca Energy
Price: 1.19
Market Cap: £1,205.07m
Change: 30 Day: High Negative
Eco (Atlantic) Oil & Gas NPV (DI)
Price: 0.09
Market Cap: £31.32m
Change: 30 Day: High Negative
Europa Oil & Gas (Holdings)
Price: 0.01
Market Cap: £9.11m
Change: 30 Day: High Negative
Tekmar Group
Price: 0.09
Market Cap: £12.59m
Change: 30 Day: High Negative
Parkmead Group (The)
Price: 0.16
Market Cap: £17.21m
Change: 30 Day: High Negative
Sound Energy
Price: 0.01
Market Cap: £16.28m
Change: 30 Day: High Negative
Lansdowne Oil & Gas
Price: 0.00
Market Cap: £1.39m
Change: 30 Day: High Negative
Ascent Resources
Price: 0.02
Market Cap: £4.59m
Change: 30 Day: High Negative
Touchstone Exploration Inc NPV (DI)
Price: 0.44
Market Cap: £101.88m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 1.45
Market Cap: £280.65m
Change: 30 Day: High Negative
Zenith Energy LTD.Com Shs NPV (DI)
Price: 0.02
Market Cap: £4.43m
Change: 30 Day: High Negative
Tomco Energy
Price: 0.00
Market Cap: £1.50m
Change: 30 Day: High Negative
Cadogan Energy Solutions
Price: 0.02
Market Cap: £5.49m
Change: 30 Day: High Negative
Nostrum Oil & Gas
Price: 0.05
Market Cap: £8.96m
Change: 30 Day: High Negative
Falcon Oil & Gas Ltd.
Price: 0.07
Market Cap: £69.97m
Change: 30 Day: High Negative
Empyrean Energy
Price: 0.00
Market Cap: £6.08m
Change: 30 Day: High Negative
Coro Energy
Price: 0.00
Market Cap: £3.94m
Change: 30 Day: High Negative
Petrel Resources (CDI)
Price: 0.02
Market Cap: £3.40m
Change: 30 Day: High Negative
LongBoat Energy
Price: 0.17
Market Cap: £9.57m
Change: 30 Day: High Negative
United Oil & Gas
Price: 0.00
Market Cap: £1.91m
Change: 30 Day: High Negative
Indus Gas Ltd.
Price: 0.50
Market Cap: £90.57m
Change: 30 Day: High Negative
Proton Motor Power Systems
Price: 0.02
Market Cap: £40.71m
Change: 30 Day: High Negative
Energypathways
Price: 0.02
Market Cap: £2.94m
Change: 30 Day: High Negative
Earnz
Price: 0.08
Market Cap: £4.87m
Change: 30 Day: High Negative
Scirocco Energy
Price: 0.00
Market Cap: £2.25m
Change: 30 Day: High Negative
Pennpetro Energy
Price: 0.01
Market Cap: £0.83m
Change: 30 Day: High Negative
Wildcat Petroleum
Price: 0.00
Market Cap: £3.98m
Change: 30 Day: High Negative
Contango Holdings
Price: 0.01
Market Cap: £5.38m
Change: 30 Day: High Negative
88 Energy Limited (DI)
Price: 0.00
Market Cap: £41.71m
Change: 30 Day: High Negative
Global Petroleum Ltd.
Price: 0.00
Market Cap: £1.12m
Change: 30 Day: High Negative
Molecular Energies
Price: 0.10
Market Cap: £1.24m
Change: 30 Day: High Negative
Bens Creek Group
Price: 0.00
Market Cap: £1.00m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page