Energy Producers (DLS21)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

Diversified Energy Company
Price: 13.01
Market Cap: £626.42m
Change: 30 Day: Very High
Zenith Energy LTD.Com Shs NPV (DI)
Price: 0.03
Market Cap: £6.18m
Change: 30 Day: High
Quadrise
Price: 0.03
Market Cap: £46.87m
Change: 30 Day: Low
Ashtead Technology Holdings
Price: 6.22
Market Cap: £497.28m
Change: 30 Day: Low
Orcadian Energy
Price: 0.18
Market Cap: £13.20m
Change: 30 Day: Low
Predator Oil & Gas Holdings NPV
Price: 0.09
Market Cap: £51.43m
Change: 30 Day: Low
Petrel Resources (CDI)
Price: 0.02
Market Cap: £3.47m
Change: 30 Day: Low
Scirocco Energy
Price: 0.00
Market Cap: £2.48m
Change: 30 Day: Low
Rockhopper Exploration
Price: 0.12
Market Cap: £68.63m
Change: 30 Day: Low
Afentra
Price: 0.34
Market Cap: £74.82m
Change: 30 Day: Low
LongBoat Energy
Price: 0.18
Market Cap: £10.06m
Change: 30 Day: Low
Seplat Energy (DI)
Price: 1.28
Market Cap: £753.21m
Change: 30 Day: Low
Jersey Oil and Gas
Price: 2.30
Market Cap: £74.71m
Change: 30 Day: Low
Petrotal Corporation NPV (DI)
Price: 0.47
Market Cap: £431.56m
Change: 30 Day: Low
Petro Matad Ltd.
Price: 0.03
Market Cap: £36.20m
Change: 30 Day: Low
Ascent Resources
Price: 0.04
Market Cap: £8.14m
Change: 30 Day: Low
Wentworth Resources NPV
Price: 0.31
Market Cap: £55.12m
Change: 30 Day: Low
TTE
TotalEnergies SE
Price: 62.17
Market Cap: £128,103.56m
Change: 30 Day: Low
Tullow Oil
Price: 0.34
Market Cap: £500.17m
Change: 30 Day: Low
Challenger Energy Group
Price: 0.00
Market Cap: £12.59m
Change: 30 Day: Low
Savannah Energy
Price: 0.26
Market Cap: £342.85m
Change: 30 Day: Low
Curzon Energy
Price: 0.01
Market Cap: £0.77m
Change: 30 Day: Low
SHEL
Shell
Price: 25.21
Market Cap: £165,253.56m
Change: 30 Day: Low Negative
Porvair
Price: 6.28
Market Cap: £291.14m
Change: 30 Day: Low Negative
Touchstone Exploration Inc NPV (DI)
Price: 0.60
Market Cap: £140.53m
Change: 30 Day: Low Negative
Europa Oil & Gas (Holdings)
Price: 0.01
Market Cap: £10.07m
Change: 30 Day: Low Negative
Coro Energy
Price: 0.00
Market Cap: £7.02m
Change: 30 Day: Low Negative
Aminex (CDI)
Price: 0.01
Market Cap: £37.90m
Change: 30 Day: High Negative
Arrow Exploration Corp. (Cdi)
Price: 0.18
Market Cap: £50.03m
Change: 30 Day: High Negative
Serica Energy
Price: 2.23
Market Cap: £874.19m
Change: 30 Day: High Negative
Nostra Terra Oil & Gas Co
Price: 0.00
Market Cap: £1.42m
Change: 30 Day: High Negative
Pharos Energy
Price: 0.22
Market Cap: £93.15m
Change: 30 Day: High Negative
BP.
BP
Price: 4.68
Market Cap: £79,189.32m
Change: 30 Day: High Negative
Tekmar Group
Price: 0.10
Market Cap: £13.95m
Change: 30 Day: High Negative
Energean
Price: 10.08
Market Cap: £1,804.91m
Change: 30 Day: High Negative
Ithaca Energy
Price: 1.48
Market Cap: £1,501.27m
Change: 30 Day: High Negative
Borders & Southern Petroleum
Price: 0.02
Market Cap: £16.41m
Change: 30 Day: High Negative
Falcon Oil & Gas Ltd.
Price: 0.08
Market Cap: £79.37m
Change: 30 Day: High Negative
Beacon Energy NPV
Price: 0.00
Market Cap: £18.06m
Change: 30 Day: High Negative
WDS
Woodside Energy Group Ltd NPV (DI)
Price: 15.55
Market Cap: £29,525.56m
Change: 30 Day: High Negative
Union Jack Oil
Price: 0.20
Market Cap: £21.58m
Change: 30 Day: High Negative
Tlou Energy Limited (DI)
Price: 0.02
Market Cap: £17.23m
Change: 30 Day: High Negative
Harbour Energy
Price: 2.29
Market Cap: £1,767.23m
Change: 30 Day: High Negative
Kosmos Energy (DI)
Price: 4.88
Market Cap: £2,222.54m
Change: 30 Day: High Negative
Block Energy
Price: 0.01
Market Cap: £5.98m
Change: 30 Day: High Negative
SIMEC Atlantis Energy Limited (DI)
Price: 0.01
Market Cap: £7.59m
Change: 30 Day: High Negative
Cadogan Energy Solutions
Price: 0.01
Market Cap: £3.30m
Change: 30 Day: High Negative
Ecofin U.S. Renewables Infrastructure Trust
Price: 0.47
Market Cap: £58.78m
Change: 30 Day: High Negative
Westmount Energy Ltd.
Price: 0.02
Market Cap: £2.63m
Change: 30 Day: High Negative
ATOME Energy
Price: 0.73
Market Cap: £29.23m
Change: 30 Day: High Negative
Ecofin U.S. Renewables Infrastructure Trust
Price: 0.55
Market Cap: £60.55m
Change: 30 Day: High Negative
Chariot Limited
Price: 0.11
Market Cap: £119.83m
Change: 30 Day: High Negative
Enwell Energy
Price: 0.12
Market Cap: £39.92m
Change: 30 Day: High Negative
EnQuest
Price: 0.14
Market Cap: £255.35m
Change: 30 Day: High Negative
Synergia Energy Ltd NPV
Price: 0.00
Market Cap: £7.53m
Change: 30 Day: High Negative
Bens Creek Group
Price: 0.13
Market Cap: £51.94m
Change: 30 Day: High Negative
Molecular Energies
Price: 0.83
Market Cap: £1,697.97m
Change: 30 Day: High Negative
Gulf Keystone Petroleum Ltd Com Shs (DI)
Price: 1.21
Market Cap: £262.09m
Change: 30 Day: High Negative
Capricorn Energy
Price: 1.40
Market Cap: £131.31m
Change: 30 Day: High Negative
Genel Energy
Price: 0.71
Market Cap: £197.26m
Change: 30 Day: High Negative
Empyrean Energy
Price: 0.01
Market Cap: £7.14m
Change: 30 Day: High Negative
Xtract Resources
Price: 0.01
Market Cap: £8.56m
Change: 30 Day: High Negative
ITM Power
Price: 0.56
Market Cap: £344.22m
Change: 30 Day: High Negative
San Leon Energy (CDI)
Price: 0.17
Market Cap: £74.24m
Change: 30 Day: High Negative
United Oil & Gas
Price: 0.01
Market Cap: £4.10m
Change: 30 Day: High Negative
Clean Power Hydrogen
Price: 0.13
Market Cap: £34.19m
Change: 30 Day: High Negative
I3 Energy
Price: 0.10
Market Cap: £120.24m
Change: 30 Day: High Negative
Indus Gas Ltd.
Price: 1.22
Market Cap: £223.23m
Change: 30 Day: High Negative
Trinity Exploration & Production
Price: 0.48
Market Cap: £18.43m
Change: 30 Day: High Negative
Eco (Atlantic) Oil & Gas NPV (DI)
Price: 0.09
Market Cap: £34.27m
Change: 30 Day: High Negative
Reabold Resources
Price: 0.00
Market Cap: £11.11m
Change: 30 Day: High Negative
Pennpetro Energy
Price: 0.02
Market Cap: £2.21m
Change: 30 Day: High Negative
Jadestone Energy
Price: 0.37
Market Cap: £200.08m
Change: 30 Day: High Negative
Nostrum Oil & Gas
Price: 0.10
Market Cap: £17.45m
Change: 30 Day: High Negative
BowLeven
Price: 0.01
Market Cap: £1.93m
Change: 30 Day: High Negative
Proton Motor Power Systems
Price: 0.06
Market Cap: £87.51m
Change: 30 Day: High Negative
Sound Energy
Price: 0.01
Market Cap: £15.21m
Change: 30 Day: High Negative
Ceres Power Holdings
Price: 1.80
Market Cap: £346.91m
Change: 30 Day: High Negative
Zephyr Energy
Price: 0.02
Market Cap: £38.79m
Change: 30 Day: High Negative
Pod Point Group Holdings
Price: 0.23
Market Cap: £35.45m
Change: 30 Day: High Negative
Caspian Sunrise
Price: 0.03
Market Cap: £59.64m
Change: 30 Day: High Negative
Southern Energy Corp. NPV (DI)
Price: 0.13
Market Cap: £21.13m
Change: 30 Day: Very High Negative
88 Energy Limited (DI)
Price: 0.00
Market Cap: £60.80m
Change: 30 Day: Very High Negative
Pantheon Resources
Price: 0.19
Market Cap: £170.04m
Change: 30 Day: Very High Negative
Baron Oil
Price: 0.00
Market Cap: £16.14m
Change: 30 Day: Very High Negative
Prospex Energy
Price: 0.06
Market Cap: £18.93m
Change: 30 Day: Very High Negative
Parkmead Group (The)
Price: 0.14
Market Cap: £15.57m
Change: 30 Day: Very High Negative
Serinus Energy NPV
Price: 0.03
Market Cap: £3.21m
Change: 30 Day: Very High Negative
Verditek
Price: 0.00
Market Cap: £1.16m
Change: 30 Day: Very High Negative
Hydrogen Utopia International
Price: 0.04
Market Cap: £13.98m
Change: 30 Day: Very High Negative
Tomco Energy
Price: 0.00
Market Cap: £3.03m
Change: 30 Day: Very High Negative
Canadian Overseas Petroleum Limited (DI)
Price: 0.02
Market Cap: £4.86m
Change: 30 Day: Very High Negative
Lansdowne Oil & Gas
Price: 0.00
Market Cap: £1.31m
Change: 30 Day: Very High Negative
Global Petroleum Ltd.
Price: 0.00
Market Cap: £1.07m
Change: 30 Day: Very High Negative
Mosman Oil and Gas Limited (DI)
Price: 0.00
Market Cap: £1.13m
Change: 30 Day: Very High Negative
Tower Resources
Price: 0.00
Market Cap: £2.41m
Change: 30 Day: Very High Negative
Echo Energy
Price: 0.00
Market Cap: £0.72m
Change: 30 Day: Very High Negative
PetroNeft Resources (CDI)
Price: 0.00
Market Cap: £0.91m
Change: 30 Day: Very High Negative
Velocys plc
Price: 0.00
Market Cap: £3.88m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page