Mining (DLS26)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
MET1 18-Apr-24 Buy Jonathan Owen 1.40p 147,069 £2,058.97
MET1 17-Apr-24 Buy Jonathan Owen 1.50p 551,833 £8,277.49
MET1 17-Apr-24 Buy Alastair Clayton 1.07p 500,000 £5,325.00
AAL 15-Apr-24 Transfer From Duncan Wanblad 0.000p 6 £0.00
AAL 15-Apr-24 Buy Duncan Wanblad 2,176.00p 6 £130.56

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
AAL 15-Apr-24 Sell John Heasley 2,224.28p 12,085 £268,804.24
MET1 17-Apr-24 Buy Jonathan Owen 1.50p 551,833 £8,277.49
MET1 17-Apr-24 Buy Alastair Clayton 1.07p 500,000 £5,325.00
PRE 15-Apr-24 Buy Tim George 23.77p 21,034 £4,999.78
MET1 18-Apr-24 Buy Jonathan Owen 1.40p 147,069 £2,058.97

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--24 Close 0.00

Top Risers

Price Change
ZIOC 7.84p +10.1%
HE1 1.38p +8.1%
ARS 0.75p +7.1%
GROC 2.25p +7.1%
PYX 10.50p +6.7%
VAST 0.44p +6.0%
GCM 7.20p +5.9%
AAU 2.96p +4.8%
GDP 8.05p +4.5%
ATM 5.44p +4.2%

Top Fallers

Price Change
KRS 1.70p -10.5%
BOD 0.32p -9.7%
ORCP 0.028p -8.3%
BEM 0.60p -7.7%
EMH 19.10p -6.8%
ADME 0.35p -6.7%
JAY 0.30p -4.8%
TUN 5.00p -4.8%
KDNC 3.53p -4.6%
BMN 1.08p -4.4%

Top of Page