Mining (DLS26)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
GEM 05-Oct-22 Exercise of option David John Lovett 11.41p 7,000,000 £798,373.48
GEM 05-Oct-22 Exercise of option David John Lovett 14.73p 1,184,200 £174,406.13
SWG 03-Oct-22 Buy Phil Higgins 92.00p 25,000 £23,000.00
AAU 03-Oct-22 Buy Michael de Villiers 3.20p 500,000 £16,000.00
PAT 03-Oct-22 Placing Mark Bolton 5.00p 500,000 £25,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
GEM 05-Oct-22 Exercise of option David John Lovett 11.41p 7,000,000 £798,373.48
GEM 05-Oct-22 Exercise of option David John Lovett 14.73p 1,184,200 £174,406.13
BOD 28-Sep-22 Placing James Campbell 0.90p 4,745,978 £42,713.80
PAT 03-Oct-22 Placing Mark Bolton 5.00p 500,000 £25,000.00
SWG 03-Oct-22 Buy Phil Higgins 92.00p 25,000 £23,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--22 Close 0.00

Top Risers

Price Change
FCM 14.50p +11.5%
CLON 0.063p +8.7%
BMN 4.90p +8.3%
BISI 300.00p +7.1%
WSBN 9.25p +6.9%
EUZ 3.13p +6.8%
ZPHR 6.10p +5.2%
WBI 4.25p +4.9%
AAU 3.20p +4.9%
ARV 3.30p +4.8%

Top Fallers

Price Change
HZM 89.50p -10.1%
CNG 3.00p -7.7%
RMM 5.38p -7.3%
RRR 0.35p -6.7%
TGA 1,584.00p -6.5%
LND 15.00p -5.5%
JAY 4.91p -5.2%
PYX 52.80p -4.0%
CAML 221.00p -3.3%
PAF 17.24p -3.1%

Top of Page