Mining (DLS26)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

Latest Deals

Ticker Traded Action Notifier PriceAmountValue
SWG 30-Nov-22 Buy Phil Higgins 96.00p 80,000 £76,800.00
SWG 29-Nov-22 Buy Phil Higgins 92.00p 21,500 £19,780.00
UFO 28-Nov-22 Buy Daniel Smith 0.30p 2,500,000 £7,500.00
UFO 28-Nov-22 Buy Mark Culbert 0.30p 1,666,666 £5,000.00
UFO 28-Nov-22 Buy Roderick McIllree 0.30p 51,333,332 £154,000.00

Largest Deals

Ticker Traded Action Notifier PriceAmountValue
UFO 28-Nov-22 Buy Roderick McIllree 0.30p 51,333,332 £154,000.00
SWG 30-Nov-22 Buy Phil Higgins 96.00p 80,000 £76,800.00
SWG 29-Nov-22 Buy Phil Higgins 92.00p 21,500 £19,780.00
UFO 28-Nov-22 Buy Daniel Smith 0.30p 2,500,000 £7,500.00
UFO 28-Nov-22 Buy Mark Culbert 0.30p 1,666,666 £5,000.00

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

 

Price Data

Price 0.00
Closing Price Change 0.00
% Change 0.00 %
--22 Close 0.00

Top Risers

Price Change
UFO 0.53p +14.1%
SRB 29.00p +11.5%
TM1 1.70p +11.5%
KAV 1.75p +9.4%
GCAT 0.73p +7.4%
BISI 290.00p +7.4%
PALM 5.05p +6.3%
MCM 14.00p +5.7%
HZM 125.00p +5.5%
GROC 4.85p +5.4%

Top Fallers

Price Change
GSP 12.50p -28.6%
URU 175.00p -20.5%
GRX 27.50p -9.8%
MXC 0.70p -6.7%
PYX 33.75p -6.3%
TGA 1,458.00p -5.2%
ZIOC 4.79p -5.1%
GRL 4.90p -4.9%
PDL 88.50p -4.8%
CDL 1.23p -4.3%

Top of Page