Mining (DLS26)

 0.00
   
  • 52 Week High: NULL
  • 52 Week Low: 0.00

 Colour Key  Very High Change: 30 Day    High Change: 30 Day    Medium Change: 30 Day    Low Change: 30 Day    Low Negative Change: 30 Day    High Negative Change: 30 Day    Very High Negative Change: 30 Day  

CleanTech Lithium
Price: 0.42
Market Cap: £33.19m
Change: 30 Day: Very High
Mc Mining Limited
Price: 0.25
Market Cap: £49.81m
Change: 30 Day: Very High
Artemis Resources Limited NPV (DI)
Price: 0.03
Market Cap: £41.65m
Change: 30 Day: Very High
Power Metal Resources
Price: 0.02
Market Cap: £24.22m
Change: 30 Day: High
Tertiary Minerals
Price: 0.00
Market Cap: £3.23m
Change: 30 Day: High
Orosur Mining Inc
Price: 0.12
Market Cap: £21.68m
Change: 30 Day: High
GCM Resources
Price: 0.05
Market Cap: £9.12m
Change: 30 Day: High
Pure Gold Mining Inc. NPV (DI)
Price: 0.10
Market Cap: £42.72m
Change: 30 Day: High
Aura Energy Limited NPV (DI)
Price: 0.17
Market Cap: £86.08m
Change: 30 Day: High
Galileo Resources
Price: 0.01
Market Cap: £14.44m
Change: 30 Day: High
Kibo Energy (CDI)
Price: 0.00
Market Cap: £5.77m
Change: 30 Day: High
Gemfields Group Limited
Price: 0.19
Market Cap: £219.19m
Change: 30 Day: High
Pathfinder Minerals
Price: 0.01
Market Cap: £3.59m
Change: 30 Day: Medium
Lexington Gold Ltd (DI)
Price: 0.04
Market Cap: £9.54m
Change: 30 Day: Medium
Thungela Resources Limited NPV (DI)
Price: 16.66
Market Cap: £2,270.95m
Change: 30 Day: Medium
Clontarf Energy
Price: 0.00
Market Cap: £1.42m
Change: 30 Day: Medium
First Class Metals
Price: 0.12
Market Cap: £7.72m
Change: 30 Day: Medium
Premier African Minerals Ltd
Price: 0.00
Market Cap: £77.34m
Change: 30 Day: Medium
Goldplat
Price: 0.10
Market Cap: £16.86m
Change: 30 Day: Medium
GoldStone Resources Ltd
Price: 0.06
Market Cap: £31.27m
Change: 30 Day: Medium
Castillo Copper Limited NPV (DI)
Price: 0.01
Market Cap: £9.34m
Change: 30 Day: Medium
Yellow Cake
Price: 4.06
Market Cap: £743.04m
Change: 30 Day: Medium
Condor Gold
Price: 0.26
Market Cap: £41.24m
Change: 30 Day: Medium
Bradda Head Lithium Limited NPV (DI)
Price: 0.09
Market Cap: £34.37m
Change: 30 Day: Medium
Woodbois Limited
Price: 0.04
Market Cap: £94.16m
Change: 30 Day: Medium
Thor Mining
Price: 0.01
Market Cap: £10.58m
Change: 30 Day: Medium
Keras Resources
Price: 0.05
Market Cap: £4.19m
Change: 30 Day: Medium
Firering Strategic Minerals (DI)
Price: 0.07
Market Cap: £6.47m
Change: 30 Day: Medium
Zephyr Energy
Price: 0.05
Market Cap: £83.50m
Change: 30 Day: Medium
African Pioneer NPV
Price: 0.02
Market Cap: £4.31m
Change: 30 Day: Medium
Fresnillo
Price: 7.69
Market Cap: £5,668.19m
Change: 30 Day: Low
WPM
Wheaton Precious Metals Corp.NPV (CDI)
Price: 30.00
Market Cap: £13,550.77m
Change: 30 Day: Low
Petra Diamonds Ltd.(DI)
Price: 1.07
Market Cap: £207.80m
Change: 30 Day: Low
European Metals Holding Limited (DI)
Price: 0.45
Market Cap: £83.54m
Change: 30 Day: Low
Atlantic Lithium Limited NPV (DI)
Price: 0.39
Market Cap: £229.01m
Change: 30 Day: Low
Kodal Minerals
Price: 0.00
Market Cap: £49.02m
Change: 30 Day: Low
GreenX Metals Limited NPV (DI)
Price: 0.15
Market Cap: £38.04m
Change: 30 Day: Low
Tharisa (DI)
Price: 1.05
Market Cap: £314.60m
Change: 30 Day: Low
PYX Resources Limited NPV (DI)
Price: 0.58
Market Cap: £253.78m
Change: 30 Day: Low
GLEN
Glencore
Price: 4.78
Market Cap: £62,037.69m
Change: 30 Day: Low
Amur Minerals Corporation NPV
Price: 0.01
Market Cap: £18.11m
Change: 30 Day: Low
Chaarat Gold Holdings Ltd. (DI)
Price: 0.12
Market Cap: £79.31m
Change: 30 Day: Low
Galantas Gold Corp.
Price: 0.30
Market Cap: £30.55m
Change: 30 Day: Low
BHP
BHP Group Limited NPV (DI)
Price: 22.77
Market Cap: £115,219.86m
Change: 30 Day: Low
KEFI Gold and Copper
Price: 0.01
Market Cap: £22.87m
Change: 30 Day: Low
Bluejay Mining
Price: 0.05
Market Cap: £53.80m
Change: 30 Day: Low
Metals Exploration
Price: 0.01
Market Cap: £20.89m
Change: 30 Day: Low
Corcel
Price: 0.00
Market Cap: £1.99m
Change: 30 Day: Low
Karelian Diamond Resources (CDI)
Price: 0.02
Market Cap: £1.41m
Change: 30 Day: Low
G3 Exploration Limited (DI)
Price: 0.28
Market Cap: £43.86m
Change: 30 Day: Low
Ncondezi Energy Limited (DI)
Price: 0.01
Market Cap: £4.18m
Change: 30 Day: Low
Afarak Group SE (DI)
Price: 0.20
Market Cap: £53.13m
Change: 30 Day: Low
Evraz
Price: 0.81
Market Cap: £1,179.93m
Change: 30 Day: Low
Blencowe Resources
Price: 0.03
Market Cap: £5.78m
Change: 30 Day: Low
Ura Holdings
Price: 0.01
Market Cap: £1.84m
Change: 30 Day: Low
Centamin (DI)
Price: 0.90
Market Cap: £1,042.89m
Change: 30 Day: Low Negative
RIO
Rio Tinto
Price: 48.96
Market Cap: £61,170.01m
Change: 30 Day: Low Negative
Eurasia Mining
Price: 0.05
Market Cap: £148.39m
Change: 30 Day: Low Negative
Sylvania Platinum Ltd (DI)
Price: 0.87
Market Cap: £231.53m
Change: 30 Day: Low Negative
Yamana Gold Inc. NPV (CDI)
Price: 3.90
Market Cap: £3,748.17m
Change: 30 Day: Low Negative
Bisichi
Price: 2.65
Market Cap: £28.29m
Change: 30 Day: Low Negative
Sunrise Resources
Price: 0.00
Market Cap: £4.22m
Change: 30 Day: Low Negative
URU Metals Ltd. (DI)
Price: 2.20
Market Cap: £3.62m
Change: 30 Day: Low Negative
Anglo Pacific Group
Price: 1.52
Market Cap: £391.43m
Change: 30 Day: Low Negative
South32 Limited (DI)
Price: 2.15
Market Cap: £9,927.99m
Change: 30 Day: Low Negative
Endeavour Mining
Price: 16.41
Market Cap: £4,049.93m
Change: 30 Day: Low Negative
Neometals Ltd Npv (Di)
Price: 0.67
Market Cap: £370.07m
Change: 30 Day: Low Negative
Cora Gold Limited (DI)
Price: 0.05
Market Cap: £13.75m
Change: 30 Day: Low Negative
Kendrick Resources
Price: 0.01
Market Cap: £3.48m
Change: 30 Day: Low Negative
Adriatic Metals
Price: 1.18
Market Cap: £315.06m
Change: 30 Day: Low Negative
Armadale Capital
Price: 0.02
Market Cap: £10.50m
Change: 30 Day: Low Negative
Landore Resources Limited NPV
Price: 0.17
Market Cap: £19.32m
Change: 30 Day: Low Negative
Base Resources Ltd
Price: 0.17
Market Cap: £194.37m
Change: 30 Day: Low Negative
Polymetal International
Price: 1.95
Market Cap: £923.57m
Change: 30 Day: Low Negative
Horizonte Minerals
Price: 0.97
Market Cap: £184.75m
Change: 30 Day: Low Negative
Gensource Potash Corporation NPV (DI)
Price: 0.21
Market Cap: £89.12m
Change: 30 Day: Low Negative
Kore Potash
Price: 0.01
Market Cap: £35.06m
Change: 30 Day: Low Negative
Antofagasta
Price: 11.16
Market Cap: £10,997.23m
Change: 30 Day: Low Negative
Zanaga Iron Ore Co. Ltd (DI)
Price: 0.02
Market Cap: £5.97m
Change: 30 Day: Low Negative
Griffin Mining Ltd.
Price: 0.79
Market Cap: £138.17m
Change: 30 Day: Low Negative
Zinnwald Lithium
Price: 0.09
Market Cap: £25.67m
Change: 30 Day: Low Negative
Caledonia Mining Corporation (DI)
Price: 8.46
Market Cap: £108.57m
Change: 30 Day: Low Negative
Oriole Resources
Price: 0.00
Market Cap: £3.74m
Change: 30 Day: Low Negative
AAL
Anglo American
Price: 27.36
Market Cap: £36,589.44m
Change: 30 Day: Low Negative
Thor Explorations Ltd (DI)
Price: 0.15
Market Cap: £93.72m
Change: 30 Day: Low Negative
Panther Metals
Price: 0.05
Market Cap: £4.38m
Change: 30 Day: High Negative
Anglesey Mining
Price: 0.03
Market Cap: £7.58m
Change: 30 Day: High Negative
Shanta Gold Ltd.
Price: 0.09
Market Cap: £96.94m
Change: 30 Day: High Negative
Katoro Gold
Price: 0.00
Market Cap: £1.27m
Change: 30 Day: High Negative
eEnergy Group
Price: 0.07
Market Cap: £24.91m
Change: 30 Day: High Negative
Hummingbird Resources
Price: 0.07
Market Cap: £27.55m
Change: 30 Day: High Negative
Bluerock Diamonds
Price: 0.08
Market Cap: £3.20m
Change: 30 Day: High Negative
Asiamet Resources Limited (DI)
Price: 0.01
Market Cap: £20.06m
Change: 30 Day: High Negative
Ormonde Mining (CDI)
Price: 0.01
Market Cap: £3.54m
Change: 30 Day: High Negative
Technology Minerals
Price: 0.02
Market Cap: £24.79m
Change: 30 Day: High Negative
Cobra Resources
Price: 0.02
Market Cap: £7.19m
Change: 30 Day: High Negative
Capital Limited (DI)
Price: 0.83
Market Cap: £158.44m
Change: 30 Day: High Negative
Ariana Resources
Price: 0.03
Market Cap: £33.14m
Change: 30 Day: High Negative
Botswana Diamonds
Price: 0.01
Market Cap: £8.35m
Change: 30 Day: High Negative
Shefa Gems Ltd (DI)
Price: 0.00
Market Cap: £0.35m
Change: 30 Day: High Negative
Afritin Mining Limited NPV
Price: 0.04
Market Cap: £59.83m
Change: 30 Day: High Negative
Berkeley Energia Limited (DI)
Price: 0.17
Market Cap: £44.03m
Change: 30 Day: High Negative
Great Southern Copper
Price: 0.03
Market Cap: £5.75m
Change: 30 Day: High Negative
Sovereign Metals Limited NPV (DI)
Price: 0.22
Market Cap: £103.59m
Change: 30 Day: High Negative
Pan African Resources
Price: 0.18
Market Cap: £389.00m
Change: 30 Day: High Negative
Central Asia Metals
Price: 2.17
Market Cap: £394.13m
Change: 30 Day: High Negative
Helium One Group Ltd (DI)
Price: 0.07
Market Cap: £40.39m
Change: 30 Day: High Negative
Scotgold Resources (DI)
Price: 0.62
Market Cap: £36.90m
Change: 30 Day: High Negative
Cadence Minerals
Price: 0.09
Market Cap: £16.24m
Change: 30 Day: High Negative
Phoenix Copper Limited
Price: 0.26
Market Cap: £31.06m
Change: 30 Day: High Negative
GreenRoc Mining
Price: 0.04
Market Cap: £4.73m
Change: 30 Day: High Negative
Pensana
Price: 0.54
Market Cap: £134.63m
Change: 30 Day: High Negative
Kavango Resources
Price: 0.02
Market Cap: £6.97m
Change: 30 Day: High Negative
Tungsten West
Price: 0.26
Market Cap: £46.04m
Change: 30 Day: High Negative
Alba Mineral Resources
Price: 0.00
Market Cap: £9.93m
Change: 30 Day: High Negative
Caracal Gold
Price: 0.01
Market Cap: £11.74m
Change: 30 Day: High Negative
Jubilee Metals Group
Price: 0.12
Market Cap: £312.88m
Change: 30 Day: High Negative
Anglo Asian Mining
Price: 0.72
Market Cap: £81.68m
Change: 30 Day: High Negative
Kenmare Resources (CDI)
Price: 3.91
Market Cap: £371.14m
Change: 30 Day: High Negative
MGC Pharmaceuticals Limited NPV (DI)
Price: 0.01
Market Cap: £24.12m
Change: 30 Day: High Negative
Alien Metals Limited NPV (DI)
Price: 0.01
Market Cap: £26.07m
Change: 30 Day: High Negative
Amaroq Minerals Ltd. Npv (DI)
Price: 0.35
Market Cap: £61.10m
Change: 30 Day: High Negative
Jangada Mines
Price: 0.03
Market Cap: £8.15m
Change: 30 Day: High Negative
Ferrexpo
Price: 1.22
Market Cap: £746.59m
Change: 30 Day: High Negative
China Nonferrous Gold Limited (DI)
Price: 0.04
Market Cap: £14.34m
Change: 30 Day: High Negative
Great Western Mining Corporation (CDI)
Price: 0.00
Market Cap: £4.11m
Change: 30 Day: High Negative
Empire Metals Limited NPV (DI)
Price: 0.01
Market Cap: £3.63m
Change: 30 Day: High Negative
Conroy Gold & Natural Resources (CDI)
Price: 0.19
Market Cap: £8.23m
Change: 30 Day: High Negative
Red Rock Resources
Price: 0.00
Market Cap: £4.80m
Change: 30 Day: High Negative
Panthera Resources
Price: 0.05
Market Cap: £6.34m
Change: 30 Day: High Negative
First Tin
Price: 0.10
Market Cap: £27.81m
Change: 30 Day: High Negative
Bodycote
Price: 4.65
Market Cap: £890.65m
Change: 30 Day: High Negative
Europa Metals Ltd NPV (DI)
Price: 0.03
Market Cap: £2.08m
Change: 30 Day: High Negative
Edenville Energy
Price: 0.11
Market Cap: £2.33m
Change: 30 Day: High Negative
Bushveld Minerals Limited
Price: 0.05
Market Cap: £59.21m
Change: 30 Day: High Negative
Pembridge Resources
Price: 0.03
Market Cap: £2.62m
Change: 30 Day: High Negative
MetalNRG
Price: 0.00
Market Cap: £1.18m
Change: 30 Day: High Negative
Rockfire Resources
Price: 0.00
Market Cap: £3.18m
Change: 30 Day: High Negative
London & Associated Properties
Price: 0.17
Market Cap: £14.59m
Change: 30 Day: High Negative
AltynGold
Price: 0.78
Market Cap: £21.43m
Change: 30 Day: High Negative
Hochschild Mining
Price: 0.59
Market Cap: £303.19m
Change: 30 Day: High Negative
Savannah Resources
Price: 0.02
Market Cap: £39.69m
Change: 30 Day: High Negative
Oracle Power
Price: 0.00
Market Cap: £7.08m
Change: 30 Day: High Negative
Beowulf Mining
Price: 0.04
Market Cap: £33.27m
Change: 30 Day: High Negative
Arkle Resources (CDI)
Price: 0.01
Market Cap: £1.99m
Change: 30 Day: High Negative
Shearwater Group
Price: 0.89
Market Cap: £21.20m
Change: 30 Day: High Negative
Cloudbreak Discovery
Price: 0.01
Market Cap: £6.99m
Change: 30 Day: High Negative
Bezant Resources
Price: 0.00
Market Cap: £3.56m
Change: 30 Day: High Negative
Wishbone Gold (DI)
Price: 0.09
Market Cap: £17.41m
Change: 30 Day: High Negative
Solgold
Price: 0.15
Market Cap: £348.08m
Change: 30 Day: High Negative
Kropz
Price: 0.05
Market Cap: £45.26m
Change: 30 Day: High Negative
Gem Diamonds Ltd. (DI)
Price: 0.31
Market Cap: £42.87m
Change: 30 Day: High Negative
Atalaya Mining
Price: 1.91
Market Cap: £267.17m
Change: 30 Day: High Negative
Serabi Gold
Price: 0.25
Market Cap: £18.93m
Change: 30 Day: High Negative
ADM Energy
Price: 0.01
Market Cap: £1.12m
Change: 30 Day: High Negative
Harvest Minerals Limited (DI)
Price: 0.07
Market Cap: £13.53m
Change: 30 Day: High Negative
Greatland Gold
Price: 0.07
Market Cap: £331.50m
Change: 30 Day: High Negative
Vast Resources
Price: 0.00
Market Cap: £6.52m
Change: 30 Day: High Negative
Mkango Resources
Price: 0.11
Market Cap: £23.13m
Change: 30 Day: High Negative
ECR Minerals
Price: 0.01
Market Cap: £6.12m
Change: 30 Day: High Negative
Ferro-Alloy Resources Limited NPV
Price: 0.11
Market Cap: £48.12m
Change: 30 Day: High Negative
Caerus Mineral Resources
Price: 0.02
Market Cap: £1.45m
Change: 30 Day: Very High Negative
Rambler Metals & Mining
Price: 0.06
Market Cap: £9.64m
Change: 30 Day: Very High Negative

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are end of day values only.

Note 2: Please note: if your selected data point for the size of the square is unavailable for any company, then that particular company will not appear on the resulting Sector Strip.

 

Top of Page