Time | Price | Volume | Value | Buy/Sell | Type |
11:23 | 158.10p | 7,863,879 | £12,432,792 | Sell | O |
11:23 | 158.10p | 7,863,879 | £12,432,792 | Sell | O |
16:35 | 159.60p | 1,230,440 | £1,963,782 | Buy | PC |
16:39 | 158.92p | 232,977 | £370,247 | Sell | O |
16:40 | 158.92p | 232,977 | £370,247 | Sell | O |
13:22 | 159.80p | 150,535 | £240,555 | Sell | O |
16:35 | 159.60p | 96,649 | £154,252 | Unknown | |
16:35 | 159.60p | 86,304 | £137,741 | Unknown | |
16:35 | 159.60p | 60,285 | £96,215 | Unknown | |
16:35 | 159.60p | 58,943 | £94,073 | Unknown | |
16:35 | 159.60p | 49,779 | £79,447 | Unknown | |
12:29 | 158.90p | 45,000 | £71,505 | Sell | O |
16:35 | 159.60p | 37,538 | £59,911 | Unknown | |
16:35 | 159.60p | 37,002 | £59,055 | Unknown | |
16:52 | 159.56p | 35,363 | £56,425 | Buy | O |
16:35 | 159.60p | 34,786 | £55,518 | Unknown | |
16:59 | 158.31p | 34,329 | £54,346 | Sell | O |
16:35 | 159.60p | 33,945 | £54,176 | Unknown | |
16:35 | 159.60p | 30,471 | £48,632 | Unknown | |
16:35 | 159.60p | 26,293 | £41,964 | Unknown | |
16:35 | 159.60p | 26,002 | £41,499 | Unknown | |
16:35 | 159.60p | 24,999 | £39,898 | Unknown | |
17:05 | 159.62p | 23,898 | £38,147 | Buy | O |
15:08 | 160.13p | 23,260 | £37,246 | Sell | O |
16:35 | 159.60p | 21,623 | £34,510 | Unknown | |
15:27 | 159.60p | 20,449 | £32,637 | Buy | AT |
16:35 | 159.60p | 20,329 | £32,445 | Unknown | |
16:35 | 159.60p | 20,240 | £32,303 | Unknown | |
16:35 | 159.60p | 18,779 | £29,971 | Unknown | |
16:35 | 159.60p | 18,672 | £29,800 | Unknown | |
16:35 | 159.60p | 18,031 | £28,778 | Unknown | |
16:35 | 159.60p | 17,497 | £27,925 | Unknown | |
08:15 | 158.00p | 17,500 | £27,650 | Sell | AT |
08:31 | 157.82p | 15,782 | £24,908 | Buy | O |
14:36 | 160.35p | 15,505 | £24,862 | Sell | O |
16:35 | 159.60p | 14,477 | £23,105 | Unknown | |
08:32 | 157.50p | 14,058 | £22,141 | Sell | AT |
16:35 | 159.60p | 13,660 | £21,801 | Unknown | |
16:35 | 159.60p | 13,631 | £21,755 | Unknown | |
08:04 | 157.76p | 13,738 | £21,673 | Sell | O |
16:35 | 159.60p | 13,484 | £21,520 | Unknown | |
16:35 | 159.60p | 13,484 | £21,520 | Unknown | |
16:43 | 159.60p | 13,387 | £21,366 | Buy | O |
16:35 | 159.60p | 13,161 | £21,005 | Unknown | |
16:35 | 159.60p | 12,644 | £20,180 | Unknown | |
15:12 | 160.22p | 12,500 | £20,027 | Buy | O |
17:05 | 159.62p | 12,363 | £19,734 | Buy | O |
16:35 | 159.60p | 12,296 | £19,624 | Unknown | |
16:35 | 159.60p | 12,002 | £19,155 | Unknown | |
11:26 | 158.55p | 12,000 | £19,026 | Sell | O |
Currency | UK Pounds |
Share Price | 159.60p |
Change Today | 1.20p |
% Change | 0.76 % |
52 Week High | 170.30 |
52 Week Low | 123.60 |
Volume | 19,182,070 |
Shares Issued | 1,903.74m |
Market Cap | £3,038.37m |
RiskGrade | 105 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 23-May-24 | 14-Mar-24 |
Paid | 07-Jun-24 | 02-Apr-24 |
Amount | 1.82p | 2.05p |
Time | Volume / Share Price |
11:23 | 7,863,879 @ 158.10p |
11:23 | 7,863,879 @ 158.10p |
17:05 | 6,616 @ 159.62p |
17:05 | 7,057 @ 159.62p |
17:05 | 23,898 @ 159.62p |
You are here: research