Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

159.60p
   
  • Change Today:
      1.20p
  • 52 Week High: 170.30
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 1,903.74m
  • Volume: 19,182,070
  • Market Cap: £3,038.37m
  • RiskGrade: 105

Largest Trades

Time Price Volume Value Buy/Sell Type
11:23 158.10p 7,863,879 £12,432,792 Sell O
11:23 158.10p 7,863,879 £12,432,792 Sell O
16:35 159.60p 1,230,440 £1,963,782 Buy PC
16:39 158.92p 232,977 £370,247 Sell O
16:40 158.92p 232,977 £370,247 Sell O
13:22 159.80p 150,535 £240,555 Sell O
16:35 159.60p 96,649 £154,252 Unknown
16:35 159.60p 86,304 £137,741 Unknown
16:35 159.60p 60,285 £96,215 Unknown
16:35 159.60p 58,943 £94,073 Unknown
16:35 159.60p 49,779 £79,447 Unknown
12:29 158.90p 45,000 £71,505 Sell O
16:35 159.60p 37,538 £59,911 Unknown
16:35 159.60p 37,002 £59,055 Unknown
16:52 159.56p 35,363 £56,425 Buy O
16:35 159.60p 34,786 £55,518 Unknown
16:59 158.31p 34,329 £54,346 Sell O
16:35 159.60p 33,945 £54,176 Unknown
16:35 159.60p 30,471 £48,632 Unknown
16:35 159.60p 26,293 £41,964 Unknown
16:35 159.60p 26,002 £41,499 Unknown
16:35 159.60p 24,999 £39,898 Unknown
17:05 159.62p 23,898 £38,147 Buy O
15:08 160.13p 23,260 £37,246 Sell O
16:35 159.60p 21,623 £34,510 Unknown
15:27 159.60p 20,449 £32,637 Buy AT
16:35 159.60p 20,329 £32,445 Unknown
16:35 159.60p 20,240 £32,303 Unknown
16:35 159.60p 18,779 £29,971 Unknown
16:35 159.60p 18,672 £29,800 Unknown
16:35 159.60p 18,031 £28,778 Unknown
16:35 159.60p 17,497 £27,925 Unknown
08:15 158.00p 17,500 £27,650 Sell AT
08:31 157.82p 15,782 £24,908 Buy O
14:36 160.35p 15,505 £24,862 Sell O
16:35 159.60p 14,477 £23,105 Unknown
08:32 157.50p 14,058 £22,141 Sell AT
16:35 159.60p 13,660 £21,801 Unknown
16:35 159.60p 13,631 £21,755 Unknown
08:04 157.76p 13,738 £21,673 Sell O
16:35 159.60p 13,484 £21,520 Unknown
16:35 159.60p 13,484 £21,520 Unknown
16:43 159.60p 13,387 £21,366 Buy O
16:35 159.60p 13,161 £21,005 Unknown
16:35 159.60p 12,644 £20,180 Unknown
15:12 160.22p 12,500 £20,027 Buy O
17:05 159.62p 12,363 £19,734 Buy O
16:35 159.60p 12,296 £19,624 Unknown
16:35 159.60p 12,002 £19,155 Unknown
11:26 158.55p 12,000 £19,026 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 159.60p
Change Today 1.20p
% Change 0.76 %
52 Week High 170.30
52 Week Low 123.60
Volume 19,182,070
Shares Issued 1,903.74m
Market Cap £3,038.37m
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.40% above the market average43.40% above the market average43.40% above the market average43.40% above the market average43.40% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Price Trend
18.73% above the market average18.73% above the market average18.73% above the market average18.73% above the market average18.73% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
51.64% above the market average51.64% above the market average51.64% above the market average51.64% above the market average51.64% above the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Growth
32.24% below the market average32.24% below the market average32.24% below the market average32.24% below the market average32.24% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 23-May-24 14-Mar-24
Paid 07-Jun-24 02-Apr-24
Amount 1.82p 2.05p

Trades for 14-May-2024

Time Volume / Share Price
11:23 7,863,879 @ 158.10p
11:23 7,863,879 @ 158.10p
17:05 6,616 @ 159.62p
17:05 7,057 @ 159.62p
17:05 23,898 @ 159.62p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page