Time | Price | Volume | Value | Buy/Sell | Type |
13-May-2024 16:52 | 159.23p | 52,354 | £83,363 | Buy | O |
13-May-2024 16:51 | 159.23p | 52,354 | £83,363 | Buy | O |
13-May-2024 16:48 | 157.78p | 2,354 | £3,714 | Sell | O |
13-May-2024 16:45 | 158.39p | 187,860 | £297,557 | Buy | O |
13-May-2024 16:36 | 158.40p | 17,473 | £27,677 | Buy | PT |
13-May-2024 16:35 | 158.40p | 57,103 | £90,451 | Unknown | |
13-May-2024 16:35 | 158.40p | 134 | £212 | Unknown | |
13-May-2024 16:35 | 158.40p | 3,039 | £4,814 | Unknown | |
13-May-2024 16:35 | 158.40p | 3,059 | £4,846 | Unknown | |
13-May-2024 16:35 | 158.40p | 3,268 | £5,176 | Unknown | |
13-May-2024 16:35 | 158.40p | 19 | £30 | Unknown | |
13-May-2024 16:35 | 158.40p | 38,811 | £61,477 | Unknown | |
13-May-2024 16:35 | 158.40p | 13,985 | £22,152 | Unknown | |
13-May-2024 16:35 | 158.40p | 31,730 | £50,260 | Unknown | |
13-May-2024 16:35 | 158.40p | 16,962 | £26,868 | Unknown | |
13-May-2024 16:35 | 158.40p | 58,312 | £92,366 | Unknown | |
13-May-2024 16:35 | 158.40p | 4,779 | £7,570 | Unknown | |
13-May-2024 16:35 | 158.40p | 5,477 | £8,676 | Unknown | |
13-May-2024 16:35 | 158.40p | 18,103 | £28,675 | Unknown | |
13-May-2024 16:35 | 158.40p | 7,433 | £11,774 | Unknown | |
13-May-2024 16:35 | 158.40p | 1,739 | £2,755 | Unknown | |
13-May-2024 16:35 | 158.40p | 16,941 | £26,834 | Unknown | |
13-May-2024 16:35 | 158.40p | 2,484 | £3,935 | Unknown | |
13-May-2024 16:35 | 158.40p | 1,098 | £1,739 | Unknown | |
13-May-2024 16:35 | 158.40p | 6 | £10 | Unknown | |
13-May-2024 16:35 | 158.40p | 64 | £101 | Unknown | |
13-May-2024 16:35 | 158.40p | 6,499 | £10,294 | Unknown | |
13-May-2024 16:35 | 158.40p | 5,727 | £9,072 | Unknown | |
13-May-2024 16:35 | 158.40p | 3,782 | £5,991 | Unknown | |
13-May-2024 16:35 | 158.40p | 4,454 | £7,055 | Unknown | |
13-May-2024 16:35 | 158.40p | 12,171 | £19,279 | Unknown | |
13-May-2024 16:35 | 158.40p | 4,237 | £6,711 | Unknown | |
13-May-2024 16:35 | 158.40p | 4,062 | £6,434 | Unknown | |
13-May-2024 16:35 | 158.40p | 5,294 | £8,386 | Unknown | |
13-May-2024 16:35 | 158.40p | 589 | £933 | Unknown | |
13-May-2024 16:35 | 158.40p | 25,134 | £39,812 | Unknown | |
13-May-2024 16:35 | 158.40p | 3,420 | £5,417 | Unknown | |
13-May-2024 16:35 | 158.40p | 4,852 | £7,686 | Unknown | |
13-May-2024 16:35 | 158.40p | 17,477 | £27,684 | Unknown | |
13-May-2024 16:35 | 158.40p | 1,587 | £2,514 | Unknown | |
13-May-2024 16:35 | 158.40p | 5,169 | £8,188 | Unknown | |
13-May-2024 16:35 | 158.40p | 1,390 | £2,202 | Unknown | |
13-May-2024 16:35 | 158.40p | 558 | £884 | Unknown | |
13-May-2024 16:35 | 158.40p | 16 | £25 | Unknown | |
13-May-2024 16:35 | 158.40p | 1,502 | £2,379 | Unknown | |
13-May-2024 16:35 | 158.40p | 10,907 | £17,277 | Unknown | |
13-May-2024 16:35 | 158.40p | 15,221 | £24,110 | Unknown | |
13-May-2024 16:35 | 158.40p | 911 | £1,443 | Unknown | |
13-May-2024 16:35 | 158.40p | 627 | £993 | Unknown | |
13-May-2024 16:35 | 158.40p | 1,030 | £1,632 | Unknown |
Currency | UK Pounds |
Share Price | 158.40p |
Change Today | -0.80p |
% Change | -0.50 % |
52 Week High | 170.30 |
52 Week Low | 123.60 |
Volume | 14,181,208 |
Shares Issued | 1,903.74m |
Market Cap | £3,015.52m |
RiskGrade | 105 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 4 |
Neutral | 2 |
Sell | 1 |
Strong Sell | 0 |
Total | 10 |
Latest | Previous | |
---|---|---|
1st Interim | 4th Interim | |
Ex-Div | 23-May-24 | 14-Mar-24 |
Paid | 07-Jun-24 | 02-Apr-24 |
Amount | 1.82p | 2.05p |
Time | Volume / Share Price |
12:57 | 5,653,998 @ 159.00p |
12:57 | 5,653,998 @ 159.00p |
16:52 | 52,354 @ 159.23p |
16:51 | 52,354 @ 159.23p |
16:48 | 2,354 @ 157.78p |
You are here: research