Tritax Big Box Reit (BBOX)

Sector:

Property Investment Trusts

Index:

FTSE 250

158.40p
   
  • Change Today:
    -0.80p
  • 52 Week High: 170.30
  • 52 Week Low: 123.60
  • Currency: UK Pounds
  • Shares Issued: 1,903.74m
  • Volume: 14,181,208
  • Market Cap: £3,015.52m
  • RiskGrade: 105

Latest Trades

Time Price Volume Value Buy/Sell Type
13-May-2024 16:52 159.23p 52,354 £83,363 Buy O
13-May-2024 16:51 159.23p 52,354 £83,363 Buy O
13-May-2024 16:48 157.78p 2,354 £3,714 Sell O
13-May-2024 16:45 158.39p 187,860 £297,557 Buy O
13-May-2024 16:36 158.40p 17,473 £27,677 Buy PT
13-May-2024 16:35 158.40p 57,103 £90,451 Unknown
13-May-2024 16:35 158.40p 134 £212 Unknown
13-May-2024 16:35 158.40p 3,039 £4,814 Unknown
13-May-2024 16:35 158.40p 3,059 £4,846 Unknown
13-May-2024 16:35 158.40p 3,268 £5,176 Unknown
13-May-2024 16:35 158.40p 19 £30 Unknown
13-May-2024 16:35 158.40p 38,811 £61,477 Unknown
13-May-2024 16:35 158.40p 13,985 £22,152 Unknown
13-May-2024 16:35 158.40p 31,730 £50,260 Unknown
13-May-2024 16:35 158.40p 16,962 £26,868 Unknown
13-May-2024 16:35 158.40p 58,312 £92,366 Unknown
13-May-2024 16:35 158.40p 4,779 £7,570 Unknown
13-May-2024 16:35 158.40p 5,477 £8,676 Unknown
13-May-2024 16:35 158.40p 18,103 £28,675 Unknown
13-May-2024 16:35 158.40p 7,433 £11,774 Unknown
13-May-2024 16:35 158.40p 1,739 £2,755 Unknown
13-May-2024 16:35 158.40p 16,941 £26,834 Unknown
13-May-2024 16:35 158.40p 2,484 £3,935 Unknown
13-May-2024 16:35 158.40p 1,098 £1,739 Unknown
13-May-2024 16:35 158.40p 6 £10 Unknown
13-May-2024 16:35 158.40p 64 £101 Unknown
13-May-2024 16:35 158.40p 6,499 £10,294 Unknown
13-May-2024 16:35 158.40p 5,727 £9,072 Unknown
13-May-2024 16:35 158.40p 3,782 £5,991 Unknown
13-May-2024 16:35 158.40p 4,454 £7,055 Unknown
13-May-2024 16:35 158.40p 12,171 £19,279 Unknown
13-May-2024 16:35 158.40p 4,237 £6,711 Unknown
13-May-2024 16:35 158.40p 4,062 £6,434 Unknown
13-May-2024 16:35 158.40p 5,294 £8,386 Unknown
13-May-2024 16:35 158.40p 589 £933 Unknown
13-May-2024 16:35 158.40p 25,134 £39,812 Unknown
13-May-2024 16:35 158.40p 3,420 £5,417 Unknown
13-May-2024 16:35 158.40p 4,852 £7,686 Unknown
13-May-2024 16:35 158.40p 17,477 £27,684 Unknown
13-May-2024 16:35 158.40p 1,587 £2,514 Unknown
13-May-2024 16:35 158.40p 5,169 £8,188 Unknown
13-May-2024 16:35 158.40p 1,390 £2,202 Unknown
13-May-2024 16:35 158.40p 558 £884 Unknown
13-May-2024 16:35 158.40p 16 £25 Unknown
13-May-2024 16:35 158.40p 1,502 £2,379 Unknown
13-May-2024 16:35 158.40p 10,907 £17,277 Unknown
13-May-2024 16:35 158.40p 15,221 £24,110 Unknown
13-May-2024 16:35 158.40p 911 £1,443 Unknown
13-May-2024 16:35 158.40p 627 £993 Unknown
13-May-2024 16:35 158.40p 1,030 £1,632 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

BBOX Market Data

Currency UK Pounds
Share Price 158.40p
Change Today -0.80p
% Change -0.50 %
52 Week High 170.30
52 Week Low 123.60
Volume 14,181,208
Shares Issued 1,903.74m
Market Cap £3,015.52m
RiskGrade 105

BBOX Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
43.40% above the market average43.40% above the market average43.40% above the market average43.40% above the market average43.40% above the market average
23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average23.08% above the sector average
Price Trend
18.73% above the market average18.73% above the market average18.73% above the market average18.73% above the market average18.73% above the market average
46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average46.67% above the sector average
Income
51.64% above the market average51.64% above the market average51.64% above the market average51.64% above the market average51.64% above the market average
36% below the sector average36% below the sector average36% below the sector average36% below the sector average36% below the sector average
Growth
32.24% below the market average32.24% below the market average32.24% below the market average32.24% below the market average32.24% below the market average
Sector averageSector averageSector averageSector averageSector average

What The Brokers Say

Strong Buy 3
Buy 4
Neutral 2
Sell 1
Strong Sell 0
Total 10
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

BBOX Dividends

  Latest Previous
  1st Interim 4th Interim
Ex-Div 23-May-24 14-Mar-24
Paid 07-Jun-24 02-Apr-24
Amount 1.82p 2.05p

Trades for 13-May-2024

Time Volume / Share Price
12:57 5,653,998 @ 159.00p
12:57 5,653,998 @ 159.00p
16:52 52,354 @ 159.23p
16:51 52,354 @ 159.23p
16:48 2,354 @ 157.78p

BBOX Key Personnel

Chair Aubrey Adams

Top of Page