Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 17:16 | 149.57p | 3,751 | £5,610 | Buy | O |
26-Apr-2024 17:16 | 149.57p | 1,270 | £1,900 | Buy | O |
26-Apr-2024 17:16 | 149.57p | 10,722 | £16,037 | Buy | O |
26-Apr-2024 17:15 | 147.81p | 307 | £454 | Buy | O |
26-Apr-2024 17:15 | 147.81p | 171 | £253 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
26-Apr-2024 16:35 | 149.60p | 1,516,014 | £2,267,957 | Buy | PC |
26-Apr-2024 16:35 | 148.99p | 1,407,513 | £2,097,005 | Sell | O |
26-Apr-2024 16:35 | 149.60p | 169,496 | £253,566 | Unknown | |
26-Apr-2024 16:35 | 149.60p | 162,727 | £243,440 | Unknown | |
26-Apr-2024 11:58 | 148.70p | 124,730 | £185,474 | Sell | O |
You are here: research