Time | Price | Volume | Value | Buy/Sell | Type |
09:31 | 59.24p | 30,000 | £17,772 | Buy | O |
10:41 | 59.20p | 29,668 | £17,564 | Unknown | O |
14:30 | 59.05p | 25,263 | £14,919 | Sell | O |
09:59 | 58.86p | 20,437 | £12,028 | Sell | O |
09:59 | 59.35p | 20,000 | £11,870 | Buy | O |
09:56 | 59.16p | 20,000 | £11,832 | Buy | O |
13:13 | 59.10p | 20,000 | £11,820 | Unknown | O |
14:50 | 58.80p | 20,000 | £11,760 | Sell | AT |
09:46 | 58.67p | 17,044 | £10,000 | Sell | O |
10:56 | 59.42p | 16,000 | £9,508 | Buy | O |
14:56 | 58.74p | 13,200 | £7,754 | Buy | O |
10:38 | 59.55p | 12,721 | £7,576 | Buy | O |
10:05 | 59.45p | 12,000 | £7,134 | Buy | O |
10:02 | 59.34p | 12,000 | £7,121 | Buy | O |
11:40 | 59.21p | 12,000 | £7,105 | Sell | O |
11:48 | 59.22p | 10,604 | £6,279 | Sell | O |
10:20 | 60.42p | 10,000 | £6,042 | Buy | O |
12:47 | 59.21p | 10,000 | £5,921 | Buy | O |
08:27 | 58.70p | 8,889 | £5,218 | Buy | O |
10:05 | 59.40p | 8,000 | £4,752 | Buy | AT |
09:57 | 59.20p | 8,000 | £4,736 | Buy | AT |
10:56 | 59.20p | 8,000 | £4,736 | Buy | AT |
09:57 | 59.18p | 8,000 | £4,735 | Buy | O |
09:27 | 58.68p | 7,500 | £4,401 | Sell | O |
08:27 | 58.70p | 7,000 | £4,109 | Buy | O |
14:17 | 59.10p | 6,500 | £3,842 | Buy | O |
08:22 | 58.65p | 6,500 | £3,812 | Buy | O |
12:02 | 59.49p | 6,000 | £3,569 | Buy | O |
10:47 | 59.40p | 6,000 | £3,564 | Buy | AT |
09:27 | 58.60p | 5,831 | £3,417 | Sell | AT |
15:08 | 58.20p | 5,556 | £3,234 | Buy | O |
13:51 | 59.40p | 5,100 | £3,029 | Buy | AT |
08:22 | 58.65p | 5,115 | £3,000 | Buy | O |
10:05 | 59.80p | 5,000 | £2,990 | Buy | AT |
11:21 | 59.21p | 5,000 | £2,960 | Sell | O |
08:09 | 58.40p | 5,000 | £2,920 | Buy | O |
10:23 | 59.50p | 4,770 | £2,838 | Sell | O |
14:50 | 57.50p | 4,800 | £2,760 | Sell | O |
14:50 | 58.40p | 4,000 | £2,336 | Sell | AT |
09:21 | 58.34p | 4,000 | £2,334 | Sell | O |
13:44 | 59.21p | 3,000 | £1,776 | Buy | O |
09:27 | 58.74p | 3,000 | £1,762 | Sell | O |
10:47 | 59.00p | 2,200 | £1,298 | Buy | AT |
10:41 | 59.39p | 2,000 | £1,188 | Buy | O |
08:05 | 58.40p | 2,000 | £1,168 | Buy | O |
13:40 | 59.06p | 1,704 | £1,006 | Sell | O |
12:42 | 59.21p | 1,685 | £998 | Buy | O |
12:05 | 59.22p | 1,500 | £888 | Sell | O |
09:13 | 57.60p | 1,332 | £767 | Sell | O |
10:27 | 59.38p | 1,266 | £752 | Buy | O |
Currency | UK Pounds |
Share Price | 58.40p |
Change Today | 1.00p |
% Change | 1.74 % |
52 Week High | 60.44 |
52 Week Low | 40.70 |
Volume | 472,451 |
Shares Issued | 247.66m |
Market Cap | £144.63m |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Jun-24 | 11-Jan-24 |
Paid | 04-Jul-24 | 08-Feb-24 |
Amount | 1.75p | 2.75p |
Time | Volume / Share Price |
15:08 | 5,556 @ 58.20p |
14:56 | 13,200 @ 58.74p |
14:50 | 4,000 @ 58.40p |
14:50 | 4,800 @ 57.50p |
14:50 | 626 @ 58.40p |
CEO | Jonathan Bunting |
Chair | David Blackwood |
CFO | Paul Baker |
You are here: research