Time | Price | Volume | Value | Buy/Sell | Type |
16:35 | 59.40p | 1,899 | £1,128 | Buy | PT |
16:35 | 59.40p | 3 | £2 | Unknown | |
16:35 | 59.40p | 61 | £36 | Unknown | |
16:35 | 59.40p | 588 | £349 | Unknown | |
16:35 | 59.40p | 23 | £14 | Unknown | |
16:35 | 59.40p | 70 | £42 | Unknown | |
16:35 | 59.40p | 18 | £11 | Unknown | |
16:35 | 59.40p | 3,227 | £1,917 | Unknown | |
16:35 | 59.40p | 54 | £32 | Unknown | |
16:35 | 59.40p | 7,610 | £4,520 | Unknown | |
16:35 | 59.40p | 42 | £25 | Unknown | |
16:35 | 59.40p | 1,215 | £722 | Unknown | |
16:35 | 59.40p | 1,132 | £672 | Unknown | |
16:35 | 59.40p | 1 | £1 | Unknown | |
16:35 | 59.40p | 14,044 | £8,342 | Buy | PC |
16:30 | 59.40p | 21,500 | £12,771 | Unknown | O |
16:02 | 59.00p | 194 | £114 | Sell | AT |
16:01 | 59.00p | 30,000 | £17,700 | Sell | O |
15:59 | 59.00p | 2,044 | £1,206 | Sell | O |
15:55 | 59.20p | 4,000 | £2,368 | Buy | O |
15:54 | 59.00p | 50,000 | £29,500 | Sell | O |
15:54 | 59.00p | 4,545 | £2,682 | Sell | AT |
15:53 | 59.00p | 73,549 | £43,394 | Sell | O |
15:53 | 59.19p | 1,868 | £1,106 | Sell | O |
15:53 | 59.19p | 10,569 | £6,256 | Sell | O |
15:29 | 59.00p | 20,433 | £12,056 | Buy | AT |
15:29 | 59.00p | 4,222 | £2,491 | Buy | AT |
15:29 | 59.20p | 10,000 | £5,920 | Buy | AT |
15:20 | 58.97p | 733 | £432 | Buy | O |
15:18 | 58.26p | 6,168 | £3,593 | Buy | O |
15:17 | 58.26p | 3,042 | £1,772 | Buy | O |
15:08 | 58.20p | 5,556 | £3,234 | Buy | O |
14:56 | 58.74p | 13,200 | £7,754 | Buy | O |
14:50 | 58.40p | 4,000 | £2,336 | Sell | AT |
14:50 | 57.50p | 4,800 | £2,760 | Sell | O |
14:50 | 58.80p | 20,000 | £11,760 | Sell | AT |
14:50 | 59.00p | 16 | £9 | Buy | O |
14:50 | 58.40p | 626 | £366 | Sell | O |
14:30 | 59.05p | 25,263 | £14,919 | Sell | O |
14:27 | 59.10p | 1,237 | £731 | Buy | O |
14:17 | 59.10p | 6,500 | £3,842 | Buy | O |
13:51 | 59.40p | 5,100 | £3,029 | Buy | AT |
13:49 | 59.40p | 988 | £587 | Buy | O |
13:49 | 59.19p | 457 | £270 | Buy | O |
13:44 | 58.80p | 2 | £1 | Sell | O |
13:44 | 59.20p | 4 | £2 | Buy | O |
13:44 | 59.20p | 1 | £1 | Buy | O |
13:44 | 59.20p | 80 | £47 | Buy | O |
13:44 | 58.80p | 366 | £215 | Sell | O |
13:44 | 59.21p | 3,000 | £1,776 | Buy | O |
Currency | UK Pounds |
Share Price | 59.40p |
Change Today | 2.00p |
% Change | 3.48 % |
52 Week High | 60.44 |
52 Week Low | 40.70 |
Volume | 731,261 |
Shares Issued | 247.66m |
Market Cap | £147.11m |
RiskGrade | 190 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 2 |
Buy | 0 |
Neutral | 0 |
Sell | 0 |
Strong Sell | 0 |
Total | 2 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 06-Jun-24 | 11-Jan-24 |
Paid | 04-Jul-24 | 08-Feb-24 |
Amount | 1.75p | 2.75p |
Time | Volume / Share Price |
16:35 | 1,899 @ 59.40p |
16:35 | 14,044 @ 59.40p |
16:35 | 1 @ 59.40p |
16:35 | 1,132 @ 59.40p |
16:35 | 1,215 @ 59.40p |
CEO | Jonathan Bunting |
Chair | David Blackwood |
CFO | Paul Baker |
You are here: research