Time | Price | Volume | Value | Buy/Sell | Type |
10:17 | 1,119.00p | 90,199 | £1,009,327 | Sell | O |
10:17 | 1,119.00p | 90,199 | £1,009,327 | Sell | O |
15:04 | 1,124.00p | 10,448 | £117,436 | Unknown | AT |
11:16 | 1,126.56p | 10,000 | £112,656 | Buy | O |
12:42 | 1,136.00p | 4,641 | £52,722 | Buy | AT |
10:03 | 1,125.05p | 3,110 | £34,989 | Buy | O |
12:42 | 1,134.09p | 2,645 | £29,997 | Sell | O |
08:11 | 1,128.74p | 1,998 | £22,552 | Buy | O |
08:05 | 1,123.91p | 2,000 | £22,478 | Buy | O |
12:33 | 1,139.25p | 1,846 | £21,031 | Sell | O |
12:29 | 1,137.47p | 1,758 | £19,997 | Buy | O |
09:34 | 1,126.00p | 1,632 | £18,376 | Buy | AT |
14:37 | 1,126.07p | 1,600 | £18,017 | Buy | O |
10:46 | 1,123.00p | 1,602 | £17,990 | Buy | AT |
10:46 | 1,123.00p | 1,350 | £15,160 | Unknown | O |
10:45 | 1,122.78p | 1,350 | £15,158 | Buy | O |
08:11 | 1,126.00p | 1,162 | £13,084 | Buy | AT |
08:06 | 1,126.00p | 1,132 | £12,746 | Sell | AT |
12:29 | 1,138.00p | 1,005 | £11,437 | Sell | AT |
08:03 | 1,131.82p | 1,000 | £11,318 | Buy | O |
08:23 | 1,127.90p | 1,000 | £11,279 | Buy | O |
08:57 | 1,124.81p | 1,000 | £11,248 | Buy | O |
09:11 | 1,119.42p | 1,000 | £11,194 | Buy | O |
08:12 | 1,132.00p | 952 | £10,777 | Sell | AT |
12:21 | 1,130.00p | 894 | £10,102 | Unknown | O |
11:07 | 1,126.00p | 897 | £10,100 | Unknown | O |
10:55 | 1,124.94p | 888 | £9,990 | Buy | O |
12:15 | 1,128.78p | 881 | £9,945 | Buy | O |
13:27 | 1,135.82p | 875 | £9,938 | Buy | O |
15:12 | 1,125.00p | 875 | £9,844 | Buy | AT |
15:04 | 1,124.00p | 875 | £9,835 | Buy | AT |
15:04 | 1,124.00p | 875 | £9,835 | Buy | AT |
15:04 | 1,124.00p | 875 | £9,835 | Buy | AT |
15:04 | 1,124.00p | 875 | £9,835 | Buy | AT |
15:04 | 1,124.00p | 875 | £9,835 | Buy | AT |
15:04 | 1,124.00p | 875 | £9,835 | Buy | AT |
15:04 | 1,124.00p | 875 | £9,835 | Buy | AT |
15:04 | 1,124.00p | 871 | £9,790 | Buy | AT |
15:04 | 1,124.00p | 871 | £9,790 | Buy | AT |
15:04 | 1,124.00p | 871 | £9,790 | Buy | AT |
15:04 | 1,124.00p | 871 | £9,790 | Buy | AT |
15:04 | 1,124.00p | 867 | £9,745 | Unknown | AT |
12:21 | 1,129.00p | 847 | £9,563 | Buy | AT |
14:44 | 1,125.00p | 843 | £9,484 | Sell | O |
15:06 | 1,124.00p | 826 | £9,284 | Buy | AT |
12:31 | 1,137.00p | 800 | £9,096 | Sell | O |
08:57 | 1,125.00p | 804 | £9,045 | Sell | AT |
14:42 | 1,125.00p | 803 | £9,034 | Unknown | O |
08:03 | 1,129.00p | 798 | £9,009 | Sell | AT |
15:04 | 1,124.00p | 795 | £8,936 | Buy | AT |
Currency | UK Pounds |
Share Price | 1,126.00p |
Change Today | 6.00p |
% Change | 0.54 % |
52 Week High | 1,665.00 |
52 Week Low | 1,116.00 |
Volume | 382,886 |
Shares Issued | 130.91m |
Market Cap | £1,474.07m |
RiskGrade | 324 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 7 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jul-24 | 11-Jan-24 |
Paid | 01-Aug-24 | 01-Feb-24 |
Amount | 11.00p | 20.80p |
Time | Volume / Share Price |
15:31 | 819 @ 1,126.00p |
15:31 | 592 @ 1,126.00p |
15:31 | 175 @ 1,126.00p |
15:31 | 13 @ 1,126.00p |
15:31 | 52 @ 1,126.00p |
You are here: research