WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,126.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 1,665.00
  • 52 Week Low: 1,116.00
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 382,886
  • Market Cap: £1,474.07m
  • RiskGrade: 324

Largest Trades

Time Price Volume Value Buy/Sell Type
10:17 1,119.00p 90,199 £1,009,327 Sell O
10:17 1,119.00p 90,199 £1,009,327 Sell O
15:04 1,124.00p 10,448 £117,436 Unknown AT
11:16 1,126.56p 10,000 £112,656 Buy O
12:42 1,136.00p 4,641 £52,722 Buy AT
10:03 1,125.05p 3,110 £34,989 Buy O
12:42 1,134.09p 2,645 £29,997 Sell O
08:11 1,128.74p 1,998 £22,552 Buy O
08:05 1,123.91p 2,000 £22,478 Buy O
12:33 1,139.25p 1,846 £21,031 Sell O
12:29 1,137.47p 1,758 £19,997 Buy O
09:34 1,126.00p 1,632 £18,376 Buy AT
14:37 1,126.07p 1,600 £18,017 Buy O
10:46 1,123.00p 1,602 £17,990 Buy AT
10:46 1,123.00p 1,350 £15,160 Unknown O
10:45 1,122.78p 1,350 £15,158 Buy O
08:11 1,126.00p 1,162 £13,084 Buy AT
08:06 1,126.00p 1,132 £12,746 Sell AT
12:29 1,138.00p 1,005 £11,437 Sell AT
08:03 1,131.82p 1,000 £11,318 Buy O
08:23 1,127.90p 1,000 £11,279 Buy O
08:57 1,124.81p 1,000 £11,248 Buy O
09:11 1,119.42p 1,000 £11,194 Buy O
08:12 1,132.00p 952 £10,777 Sell AT
12:21 1,130.00p 894 £10,102 Unknown O
11:07 1,126.00p 897 £10,100 Unknown O
10:55 1,124.94p 888 £9,990 Buy O
12:15 1,128.78p 881 £9,945 Buy O
13:27 1,135.82p 875 £9,938 Buy O
15:12 1,125.00p 875 £9,844 Buy AT
15:04 1,124.00p 875 £9,835 Buy AT
15:04 1,124.00p 875 £9,835 Buy AT
15:04 1,124.00p 875 £9,835 Buy AT
15:04 1,124.00p 875 £9,835 Buy AT
15:04 1,124.00p 875 £9,835 Buy AT
15:04 1,124.00p 875 £9,835 Buy AT
15:04 1,124.00p 875 £9,835 Buy AT
15:04 1,124.00p 871 £9,790 Buy AT
15:04 1,124.00p 871 £9,790 Buy AT
15:04 1,124.00p 871 £9,790 Buy AT
15:04 1,124.00p 871 £9,790 Buy AT
15:04 1,124.00p 867 £9,745 Unknown AT
12:21 1,129.00p 847 £9,563 Buy AT
14:44 1,125.00p 843 £9,484 Sell O
15:06 1,124.00p 826 £9,284 Buy AT
12:31 1,137.00p 800 £9,096 Sell O
08:57 1,125.00p 804 £9,045 Sell AT
14:42 1,125.00p 803 £9,034 Unknown O
08:03 1,129.00p 798 £9,009 Sell AT
15:04 1,124.00p 795 £8,936 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,126.00p
Change Today 6.00p
% Change 0.54 %
52 Week High 1,665.00
52 Week Low 1,116.00
Volume 382,886
Shares Issued 130.91m
Market Cap £1,474.07m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Price Trend
45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average
Income
13.64% below the market average13.64% below the market average13.64% below the market average13.64% below the market average13.64% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Growth
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jul-24 11-Jan-24
Paid 01-Aug-24 01-Feb-24
Amount 11.00p 20.80p

Trades for 29-Apr-2024

Time Volume / Share Price
15:31 819 @ 1,126.00p
15:31 592 @ 1,126.00p
15:31 175 @ 1,126.00p
15:31 13 @ 1,126.00p
15:31 52 @ 1,126.00p

Top of Page