WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,125.00p
   
  • Change Today:
      5.00p
  • 52 Week High: 1,665.00
  • 52 Week Low: 1,116.00
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 276,612
  • Market Cap: £1,472.77m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type
12:01 1,125.00p 412 £4,635 Sell AT
12:01 1,126.00p 392 £4,414 Sell AT
12:01 1,126.00p 96 £1,081 Sell AT
12:01 1,126.00p 413 £4,650 Sell AT
12:00 1,127.58p 177 £1,996 Buy O
11:59 1,127.00p 8 £90 Buy AT
11:59 1,127.00p 68 £766 Buy AT
11:59 1,126.58p 322 £3,628 Buy O
11:57 1,127.00p 68 £766 Buy AT
11:57 1,127.00p 68 £766 Buy AT
11:55 1,126.00p 47 £529 Buy AT
11:55 1,126.00p 228 £2,567 Buy AT
11:55 1,126.00p 153 £1,723 Buy AT
11:55 1,126.00p 100 £1,126 Buy AT
11:55 1,126.00p 6 £68 Buy AT
11:54 1,125.00p 45 £506 Sell AT
11:54 1,125.00p 127 £1,429 Sell AT
11:54 1,126.00p 142 £1,599 Sell AT
11:54 1,126.00p 4 £45 Sell AT
11:54 1,126.00p 4 £45 Sell AT
11:54 1,126.00p 1 £11 Sell AT
11:54 1,126.00p 3 £34 Sell AT
11:52 1,126.42p 69 £777 Sell O
11:49 1,127.00p 127 £1,431 Sell AT
11:49 1,127.00p 80 £902 Sell AT
11:49 1,127.00p 29 £327 Sell AT
11:49 1,127.00p 369 £4,159 Sell AT
11:49 1,127.00p 84 £947 Sell AT
11:49 1,127.00p 81 £913 Sell AT
11:49 1,127.00p 12 £135 Buy AT
11:49 1,127.79p 202 £2,278 Buy O
11:47 1,129.00p 13 £147 Buy O
11:47 1,127.00p 35 £394 Sell AT
11:47 1,128.00p 360 £4,061 Buy AT
11:47 1,128.00p 208 £2,346 Sell AT
11:47 1,128.00p 24 £271 Sell AT
11:47 1,128.00p 13 £147 Sell AT
11:47 1,128.00p 6 £68 Sell AT
11:47 1,128.00p 4 £45 Buy AT
11:47 1,128.00p 125 £1,410 Sell AT
11:45 1,128.00p 80 £902 Sell AT
11:45 1,128.00p 110 £1,241 Sell AT
11:45 1,128.00p 140 £1,579 Sell AT
11:43 1,130.37p 353 £3,990 Buy O
11:28 1,129.00p 42 £474 Sell AT
11:28 1,129.00p 139 £1,569 Sell AT
11:28 1,129.00p 36 £406 Sell AT
11:28 1,129.00p 7 £79 Sell AT
11:28 1,129.00p 82 £926 Sell AT
11:28 1,129.00p 93 £1,050 Sell AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

WH Smith Market Data

Currency UK Pounds
Share Price 1,125.00p
Change Today 5.00p
% Change 0.45 %
52 Week High 1,665.00
52 Week Low 1,116.00
Volume 276,612
Shares Issued 130.91m
Market Cap £1,472.77m
RiskGrade 324

WH Smith Star Ratings

Compare performance with the sector and the market.
more star ratings
Key: vs Market vs Sector
Value
80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average80.07% below the market average
74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average74.36% below the sector average
Price Trend
45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average45.69% below the market average
35% below the sector average35% below the sector average35% below the sector average35% below the sector average35% below the sector average
Income
13.64% below the market average13.64% below the market average13.64% below the market average13.64% below the market average13.64% below the market average
22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average22.22% below the sector average
Growth
74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average74.89% above the market average
95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average95.00% above the sector average

What The Brokers Say

Strong Buy 3
Buy 7
Neutral 3
Sell 0
Strong Sell 0
Total 13
buy
Broker recommendations should not be taken as investment advice, and are provided by the authorised brokers listed on this page.

WH Smith Dividends

  Latest Previous
  Interim Final
Ex-Div 11-Jul-24 11-Jan-24
Paid 01-Aug-24 01-Feb-24
Amount 11.00p 20.80p

Trades for 29-Apr-2024

Time Volume / Share Price
12:01 412 @ 1,125.00p
12:01 392 @ 1,126.00p
12:01 96 @ 1,126.00p
12:01 413 @ 1,126.00p
12:00 177 @ 1,127.58p

Top of Page