Time | Price | Volume | Value | Buy/Sell | Type |
12:01 | 1,125.00p | 412 | £4,635 | Sell | AT |
12:01 | 1,126.00p | 392 | £4,414 | Sell | AT |
12:01 | 1,126.00p | 96 | £1,081 | Sell | AT |
12:01 | 1,126.00p | 413 | £4,650 | Sell | AT |
12:00 | 1,127.58p | 177 | £1,996 | Buy | O |
11:59 | 1,127.00p | 8 | £90 | Buy | AT |
11:59 | 1,127.00p | 68 | £766 | Buy | AT |
11:59 | 1,126.58p | 322 | £3,628 | Buy | O |
11:57 | 1,127.00p | 68 | £766 | Buy | AT |
11:57 | 1,127.00p | 68 | £766 | Buy | AT |
11:55 | 1,126.00p | 47 | £529 | Buy | AT |
11:55 | 1,126.00p | 228 | £2,567 | Buy | AT |
11:55 | 1,126.00p | 153 | £1,723 | Buy | AT |
11:55 | 1,126.00p | 100 | £1,126 | Buy | AT |
11:55 | 1,126.00p | 6 | £68 | Buy | AT |
11:54 | 1,125.00p | 45 | £506 | Sell | AT |
11:54 | 1,125.00p | 127 | £1,429 | Sell | AT |
11:54 | 1,126.00p | 142 | £1,599 | Sell | AT |
11:54 | 1,126.00p | 4 | £45 | Sell | AT |
11:54 | 1,126.00p | 4 | £45 | Sell | AT |
11:54 | 1,126.00p | 1 | £11 | Sell | AT |
11:54 | 1,126.00p | 3 | £34 | Sell | AT |
11:52 | 1,126.42p | 69 | £777 | Sell | O |
11:49 | 1,127.00p | 127 | £1,431 | Sell | AT |
11:49 | 1,127.00p | 80 | £902 | Sell | AT |
11:49 | 1,127.00p | 29 | £327 | Sell | AT |
11:49 | 1,127.00p | 369 | £4,159 | Sell | AT |
11:49 | 1,127.00p | 84 | £947 | Sell | AT |
11:49 | 1,127.00p | 81 | £913 | Sell | AT |
11:49 | 1,127.00p | 12 | £135 | Buy | AT |
11:49 | 1,127.79p | 202 | £2,278 | Buy | O |
11:47 | 1,129.00p | 13 | £147 | Buy | O |
11:47 | 1,127.00p | 35 | £394 | Sell | AT |
11:47 | 1,128.00p | 360 | £4,061 | Buy | AT |
11:47 | 1,128.00p | 208 | £2,346 | Sell | AT |
11:47 | 1,128.00p | 24 | £271 | Sell | AT |
11:47 | 1,128.00p | 13 | £147 | Sell | AT |
11:47 | 1,128.00p | 6 | £68 | Sell | AT |
11:47 | 1,128.00p | 4 | £45 | Buy | AT |
11:47 | 1,128.00p | 125 | £1,410 | Sell | AT |
11:45 | 1,128.00p | 80 | £902 | Sell | AT |
11:45 | 1,128.00p | 110 | £1,241 | Sell | AT |
11:45 | 1,128.00p | 140 | £1,579 | Sell | AT |
11:43 | 1,130.37p | 353 | £3,990 | Buy | O |
11:28 | 1,129.00p | 42 | £474 | Sell | AT |
11:28 | 1,129.00p | 139 | £1,569 | Sell | AT |
11:28 | 1,129.00p | 36 | £406 | Sell | AT |
11:28 | 1,129.00p | 7 | £79 | Sell | AT |
11:28 | 1,129.00p | 82 | £926 | Sell | AT |
11:28 | 1,129.00p | 93 | £1,050 | Sell | AT |
Currency | UK Pounds |
Share Price | 1,125.00p |
Change Today | 5.00p |
% Change | 0.45 % |
52 Week High | 1,665.00 |
52 Week Low | 1,116.00 |
Volume | 276,612 |
Shares Issued | 130.91m |
Market Cap | £1,472.77m |
RiskGrade | 324 |
Value |
---|
Price Trend |
---|
Income |
---|
Growth |
---|
Strong Buy | 3 |
Buy | 7 |
Neutral | 3 |
Sell | 0 |
Strong Sell | 0 |
Total | 13 |
Latest | Previous | |
---|---|---|
Interim | Final | |
Ex-Div | 11-Jul-24 | 11-Jan-24 |
Paid | 01-Aug-24 | 01-Feb-24 |
Amount | 11.00p | 20.80p |
Time | Volume / Share Price |
12:01 | 412 @ 1,125.00p |
12:01 | 392 @ 1,126.00p |
12:01 | 96 @ 1,126.00p |
12:01 | 413 @ 1,126.00p |
12:00 | 177 @ 1,127.58p |
You are here: research