WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,130.00p
   
  • Change Today:
      10.00p
  • 52 Week High: 1,665.00
  • 52 Week Low: 1,116.00
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 270,111
  • Market Cap: £1,479.31m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
11:23 1,130.00p 71 £802 Buy AT
11:23 1,130.00p 6 £68 Buy AT
11:23 1,130.00p 164 £1,853 Buy AT
11:23 1,129.00p 18 £203 Buy AT
11:23 1,129.00p 23 £260 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:17 1,119.00p 90,199 £1,009,327 Sell O
10:17 1,119.00p 90,199 £1,009,327 Sell O
11:16 1,126.56p 10,000 £112,656 Buy O
10:03 1,125.05p 3,110 £34,989 Buy O
08:11 1,128.74p 1,998 £22,552 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page