Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:23 | 1,130.00p | 71 | £802 | Buy | AT |
11:23 | 1,130.00p | 6 | £68 | Buy | AT |
11:23 | 1,130.00p | 164 | £1,853 | Buy | AT |
11:23 | 1,129.00p | 18 | £203 | Buy | AT |
11:23 | 1,129.00p | 23 | £260 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 1,119.00p | 90,199 | £1,009,327 | Sell | O |
10:17 | 1,119.00p | 90,199 | £1,009,327 | Sell | O |
11:16 | 1,126.56p | 10,000 | £112,656 | Buy | O |
10:03 | 1,125.05p | 3,110 | £34,989 | Buy | O |
08:11 | 1,128.74p | 1,998 | £22,552 | Buy | O |
You are here: research