WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,131.00p
   
  • Change Today:
      11.00p
  • 52 Week High: 1,665.00
  • 52 Week Low: 1,116.00
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 631,252
  • Market Cap: £1,480.62m
  • RiskGrade: 324

Volume vs Time

Volume vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:29 1,124.00p 7 £79 Buy O
16:35 1,131.00p 202,572 £2,291,089 Sell PC
16:35 1,131.00p 1 £11 Unknown
16:35 1,131.00p 325 £3,676 Unknown
16:35 1,131.00p 326 £3,687 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,131.00p 202,572 £2,291,089 Sell PC
10:17 1,119.00p 90,199 £1,009,327 Sell O
10:17 1,119.00p 90,199 £1,009,327 Sell O
15:04 1,124.00p 10,448 £117,436 Unknown AT
16:35 1,131.00p 10,000 £113,100 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page