Time | Price | Volume | Value | Buy/Sell | Type (key) |
11:47 | 1,129.00p | 13 | £147 | Buy | O |
11:47 | 1,127.00p | 35 | £394 | Sell | AT |
11:47 | 1,128.00p | 360 | £4,061 | Buy | AT |
11:47 | 1,128.00p | 208 | £2,346 | Sell | AT |
11:47 | 1,128.00p | 24 | £271 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
10:17 | 1,119.00p | 90,199 | £1,009,327 | Sell | O |
10:17 | 1,119.00p | 90,199 | £1,009,327 | Sell | O |
11:16 | 1,126.56p | 10,000 | £112,656 | Buy | O |
10:03 | 1,125.05p | 3,110 | £34,989 | Buy | O |
08:11 | 1,128.74p | 1,998 | £22,552 | Buy | O |
You are here: research