Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,317.00p | 144,514 | £1,903,249 | Buy | PC |
16:35 | 1,317.00p | 1,311 | £17,266 | Unknown | |
16:35 | 1,317.00p | 324 | £4,267 | Unknown | |
16:35 | 1,317.00p | 886 | £11,669 | Unknown | |
16:35 | 1,317.00p | 895 | £11,787 | Unknown |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:35 | 1,317.00p | 144,514 | £1,903,249 | Buy | PC |
14:50 | 1,315.00p | 22,000 | £289,300 | Buy | O |
16:35 | 1,317.00p | 9,978 | £131,410 | Unknown | |
16:35 | 1,317.00p | 8,499 | £111,932 | Unknown | |
16:35 | 1,317.00p | 7,138 | £94,008 | Unknown |
You are here: research