WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,398.00p
   
  • Change Today:
    -8.00p
  • 52 Week High: 1,805.50p
  • 52 Week Low: 1,311.00p
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 454,070
  • Market Cap: £1,830.13m
  • RiskGrade: 324

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 1,398.00p 114,338 £1,598,445 Sell UT
01-Jul-2022 16:29 1,398.50p 111 £1,552 Buy O
01-Jul-2022 16:29 1,398.50p 3 £42 Buy O
01-Jul-2022 16:29 1,398.00p 26 £364 Buy AT
01-Jul-2022 16:29 1,397.50p 70 £978 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
01-Jul-2022 16:35 1,398.00p 114,338 £1,598,445 Sell UT
01-Jul-2022 14:24 1,400.00p 56,745 £794,430 Sell O
01-Jul-2022 13:11 1,410.50p 6,543 £92,289 Buy AT
01-Jul-2022 13:03 1,400.50p 4,353 £60,964 Buy AT
01-Jul-2022 12:59 1,398.50p 3,336 £46,654 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page