WH Smith (SMWH)

Sector:

Retailers

Index:

FTSE 250

1,317.00p
   
  • Change Today:
      51.00p
  • 52 Week High: 1,665.00
  • 52 Week Low: 1,160.00
  • Currency: UK Pounds
  • Shares Issued: 130.91m
  • Volume: 267,169
  • Market Cap: £1,724.12m
  • RiskGrade: 324

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,317.00p 144,514 £1,903,249 Buy PC
16:35 1,317.00p 1,311 £17,266 Unknown
16:35 1,317.00p 324 £4,267 Unknown
16:35 1,317.00p 886 £11,669 Unknown
16:35 1,317.00p 895 £11,787 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,317.00p 144,514 £1,903,249 Buy PC
14:50 1,315.00p 22,000 £289,300 Buy O
16:35 1,317.00p 9,978 £131,410 Unknown
16:35 1,317.00p 8,499 £111,932 Unknown
16:35 1,317.00p 7,138 £94,008 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page