IShares MSCI Em Ucits ETF USD (Dist) (IDEM)

$ 42.52
   
  • Change Today:
    $-0.20
  • 52 Week High: $43.20
  • 52 Week Low: $35.32
  • Currency: US Dollars
  • Shares Issued: 128.80m
  • Volume: 12,976
  • Market Cap: $5,476m

Largest Trades

Time Price Volume Value Buy/Sell Type
23-May-2024 15:58 $42.42 8,503 $360,740 Sell AT
23-May-2024 09:10 $42.65 1,916 $81,727 Buy AT
23-May-2024 16:06 $42.47 1,916 $81,377 Sell AT
23-May-2024 09:41 $42.68 330 $14,085 Buy RQ
23-May-2024 08:23 $42.72 120 $5,127 Buy AT
23-May-2024 16:35 $42.52 119 $5,060 Unknown
23-May-2024 16:35 $42.52 119 $5,060 Sell PC
23-May-2024 12:10 $42.80 95 $4,066 Buy AT
23-May-2024 12:09 $42.79 72 $3,081 Buy AT
23-May-2024 13:33 $42.87 50 $2,143 Sell AT
23-May-2024 14:45 $42.78 50 $2,139 Buy AT
23-May-2024 08:45 $42.65 50 $2,132 Sell AT
23-May-2024 10:04 $42.61 50 $2,130 Sell O
23-May-2024 08:10 $42.71 12 $513 Buy O
23-May-2024 14:44 $42.85 4 $171 Buy O
23-May-2024 11:12 $42.74 4 $171 Buy O
23-May-2024 12:21 $42.78 2 $86 Sell AT
23-May-2024 08:10 $42.71 2 $85 Buy O
23-May-2024 16:16 $42.49 2 $85 Sell AT
23-May-2024 15:47 $42.49 2 $85 Sell AT
23-May-2024 14:23 $42.85 1 $43 Buy O
23-May-2024 11:12 $42.74 1 $43 Buy O
23-May-2024 10:56 $42.73 1 $43 Sell O
23-May-2024 08:10 $42.71 1 $43 Buy O
23-May-2024 10:16 $42.70 1 $43 Unknown O
23-May-2024 15:48 $42.50 1 $42 Buy O
23-May-2024 14:45 $41.48 1 $42 Sell O

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDEM Market Data

Currency US Dollars
Price $ 42.52
Change Today $ -0.20
% Change -0.47 %
52 Week High $43.20
52 Week Low $35.32
Volume 12,976
Shares Issued 128.80m
Market Cap $5,476m

Trades for 23-May-2024

Time Volume / Share Price
15:48 1 @ $42.50
16:35 119 @ $42.52
16:35 119 @ $42.52
16:16 2 @ $42.50
16:06 1,916 @ $42.47

Top of Page