23-May-2024 15:58 |
$42.42 |
8,503 |
$360,740 |
Sell |
AT |
23-May-2024 09:10 |
$42.65 |
1,916 |
$81,727 |
Buy |
AT |
23-May-2024 16:06 |
$42.47 |
1,916 |
$81,377 |
Sell |
AT |
23-May-2024 09:41 |
$42.68 |
330 |
$14,085 |
Buy |
RQ |
23-May-2024 08:23 |
$42.72 |
120 |
$5,127 |
Buy |
AT |
23-May-2024 16:35 |
$42.52 |
119 |
$5,060 |
Unknown |
|
23-May-2024 16:35 |
$42.52 |
119 |
$5,060 |
Sell |
PC |
23-May-2024 12:10 |
$42.80 |
95 |
$4,066 |
Buy |
AT |
23-May-2024 12:09 |
$42.79 |
72 |
$3,081 |
Buy |
AT |
23-May-2024 13:33 |
$42.87 |
50 |
$2,143 |
Sell |
AT |
23-May-2024 14:45 |
$42.78 |
50 |
$2,139 |
Buy |
AT |
23-May-2024 08:45 |
$42.65 |
50 |
$2,132 |
Sell |
AT |
23-May-2024 10:04 |
$42.61 |
50 |
$2,130 |
Sell |
O |
23-May-2024 08:10 |
$42.71 |
12 |
$513 |
Buy |
O |
23-May-2024 14:44 |
$42.85 |
4 |
$171 |
Buy |
O |
23-May-2024 11:12 |
$42.74 |
4 |
$171 |
Buy |
O |
23-May-2024 12:21 |
$42.78 |
2 |
$86 |
Sell |
AT |
23-May-2024 08:10 |
$42.71 |
2 |
$85 |
Buy |
O |
23-May-2024 16:16 |
$42.49 |
2 |
$85 |
Sell |
AT |
23-May-2024 15:47 |
$42.49 |
2 |
$85 |
Sell |
AT |
23-May-2024 14:23 |
$42.85 |
1 |
$43 |
Buy |
O |
23-May-2024 11:12 |
$42.74 |
1 |
$43 |
Buy |
O |
23-May-2024 10:56 |
$42.73 |
1 |
$43 |
Sell |
O |
23-May-2024 08:10 |
$42.71 |
1 |
$43 |
Buy |
O |
23-May-2024 10:16 |
$42.70 |
1 |
$43 |
Unknown |
O |
23-May-2024 15:48 |
$42.50 |
1 |
$42 |
Buy |
O |
23-May-2024 14:45 |
$41.48 |
1 |
$42 |
Sell |
O |
15:48 |
1 @ $42.50 |
16:35 |
119 @ $42.52 |
16:35 |
119 @ $42.52 |
16:16 |
2 @ $42.50 |
16:06 |
1,916 @ $42.47 |
Top of Page
You are here:
research