IShares MSCI Em Ucits ETF USD (Dist) (IDEM)

$ 42.52
   
  • Change Today:
    $-0.20
  • 52 Week High: $43.20
  • 52 Week Low: $35.32
  • Currency: US Dollars
  • Shares Issued: 128.80m
  • Volume: 12,976
  • Market Cap: $5,476m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2024 15:48 $42.50 1 $42 Buy O
23-May-2024 16:35 $42.52 119 $5,060 Sell PC
23-May-2024 16:35 $42.52 119 $5,060 Unknown
23-May-2024 16:16 $42.50 2 $85 Sell AT
23-May-2024 16:06 $42.47 1,916 $81,377 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
23-May-2024 15:58 $42.42 8,503 $360,740 Sell AT
23-May-2024 09:10 $42.65 1,916 $81,727 Buy AT
23-May-2024 16:06 $42.47 1,916 $81,377 Sell AT
23-May-2024 09:41 $42.68 330 $14,085 Buy RQ
23-May-2024 08:23 $42.72 120 $5,127 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page