IShares MSCI Em Ucits ETF USD (Dist) (IDEM)

$ 41.73
   
  • Change Today:
    $0.57
  • 52 Week High: $41.89
  • 52 Week Low: $35.32
  • Currency: US Dollars
  • Shares Issued: 128.80m
  • Volume: 40,715
  • Market Cap: $5,374m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 15:12 $41.67 0 $0 Buy O
03-May-2024 16:42 $41.78 17,012 $710,739 Buy O
03-May-2024 14:54 $41.76 1 $42 Buy O
03-May-2024 16:35 $41.73 6,034 $251,769 Sell PC
03-May-2024 16:35 $41.73 24 $1,001 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
03-May-2024 16:42 $41.78 17,012 $710,739 Buy O
03-May-2024 16:35 $41.72 6,034 $251,769 Sell PC
03-May-2024 12:08 $41.39 4,000 $165,572 Sell RQ
03-May-2024 16:19 $41.72 3,683 $153,673 Buy AT
03-May-2024 16:35 $41.72 2,250 $93,881 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page