IShares MSCI Brazil Ucits ETF USD (Dist) (IDBZ)

$ 25.23
   
  • Change Today:
    $0.01
  • 52 Week High: $28.01
  • 52 Week Low: $22.75
  • Currency: US Dollars
  • Shares Issued: 12.60m
  • Volume: 9,792
  • Market Cap: $317.93m

Latest Trades

Time Price Volume Value Buy/Sell Type
17-May-2024 16:25 $25.26 220 $5,558 Buy AT
17-May-2024 15:09 $25.13 526 $13,218 Sell AT
17-May-2024 15:09 $25.14 786 $19,762 Sell AT
17-May-2024 15:09 $25.16 786 $19,772 Sell AT
17-May-2024 15:09 $25.17 290 $7,298 Sell AT
17-May-2024 15:09 $25.17 786 $19,782 Sell AT
17-May-2024 15:09 $25.17 786 $19,782 Sell AT
17-May-2024 15:07 $25.15 138 $3,471 Sell AT
17-May-2024 15:07 $25.16 290 $7,295 Sell AT
17-May-2024 15:07 $25.16 786 $19,774 Sell AT
17-May-2024 15:07 $25.16 786 $19,778 Sell AT
17-May-2024 13:16 $25.25 864 $21,814 Buy AT
17-May-2024 13:16 $25.25 786 $19,844 Buy AT
17-May-2024 12:12 $25.25 359 $9,065 Sell AT
17-May-2024 09:42 $25.31 1,600 $40,492 Buy AT
17-May-2024 08:05 $25.42 0 $0 Buy O
17-May-2024 08:04 $25.38 3 $76 Buy AT

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDBZ Market Data

Currency US Dollars
Price $ 25.23
Change Today $ 0.01
% Change 0.05 %
52 Week High $28.01
52 Week Low $22.75
Volume 9,792
Shares Issued 12.60m
Market Cap $317.93m

Trades for 17-May-2024

Time Volume / Share Price
16:25 220 @ $25.26
15:09 526 @ $25.13
15:09 786 @ $25.14
15:09 786 @ $25.16
15:09 290 @ $25.17

Top of Page