IShares China Large Cap Ucits ETF USD Dist (IDFX)

$ 79.05
   
  • Change Today:
    $-0.97
  • 52 Week High: $87.27
  • 52 Week Low: $60.84
  • Currency: US Dollars
  • Shares Issued: 5.60m
  • Volume: 4,806
  • Market Cap: $442.65m

Latest Trades

Time Price Volume Value Buy/Sell Type
24-May-2024 15:52 $79.03 25 $1,976 Sell AT
24-May-2024 14:37 $79.34 38 $3,015 Buy AT
24-May-2024 13:39 $79.21 35 $2,772 Buy AT
24-May-2024 13:30 $79.07 151 $11,940 Sell AT
24-May-2024 11:21 $79.27 62 $4,915 Buy AT
24-May-2024 11:04 $79.11 104 $8,227 Sell AT
24-May-2024 10:51 $79.20 2 $158 Buy O
24-May-2024 10:33 $79.11 47 $3,718 Sell AT
24-May-2024 10:08 $79.00 2 $158 Sell AT
24-May-2024 09:36 $79.04 700 $55,328 Sell AT
24-May-2024 08:48 $78.92 4 $316 Sell AT
24-May-2024 08:27 $78.86 104 $8,201 Sell AT
24-May-2024 08:27 $78.86 34 $2,681 Sell AT
24-May-2024 08:27 $78.86 131 $10,331 Sell AT
24-May-2024 08:27 $78.86 256 $20,188 Sell AT
24-May-2024 08:27 $78.86 175 $13,800 Sell AT
24-May-2024 08:17 $78.67 95 $7,474 Sell AT
24-May-2024 08:16 $78.72 75 $5,904 Sell AT
24-May-2024 08:16 $78.73 111 $8,739 Buy AT
24-May-2024 08:16 $78.73 18 $1,417 Buy AT
24-May-2024 08:09 $78.79 19 $1,497 Buy AT
24-May-2024 08:09 $78.79 148 $11,661 Buy AT
24-May-2024 08:05 $78.83 158 $12,455 Sell AT
24-May-2024 08:05 $78.84 191 $15,058 Buy AT
24-May-2024 08:05 $78.84 302 $23,810 Buy AT
24-May-2024 08:05 $78.84 173 $13,639 Buy AT
24-May-2024 08:04 $78.85 50 $3,942 Buy AT
24-May-2024 08:04 $78.86 285 $22,475 Buy AT
24-May-2024 08:04 $78.82 121 $9,537 Sell AT
24-May-2024 08:04 $78.82 1 $79 Sell AT
24-May-2024 08:03 $78.88 127 $10,018 Sell AT
24-May-2024 08:02 $78.87 316 $24,923 Buy AT
24-May-2024 08:02 $78.87 316 $24,923 Buy AT
24-May-2024 08:00 $78.85 289 $22,788 Buy AT
24-May-2024 08:00 $78.85 33 $2,602 Sell AT
24-May-2024 08:00 $78.85 93 $7,333 Sell AT
24-May-2024 08:00 $78.84 15 $1,183 Sell UT
24-May-2024 08:00 $78.84 15 $1,183 Unknown

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

IDFX Market Data

Currency US Dollars
Price $ 79.05
Change Today $ -0.97
% Change -1.21 %
52 Week High $87.27
52 Week Low $60.84
Volume 4,806
Shares Issued 5.60m
Market Cap $442.65m

Trades for 24-May-2024

Time Volume / Share Price
15:52 25 @ $79.03
14:37 38 @ $79.34
13:39 35 @ $79.21
13:30 151 @ $79.07
11:21 62 @ $79.27

Top of Page