24-May-2024 15:52 |
$79.03 |
25 |
$1,976 |
Sell |
AT |
24-May-2024 14:37 |
$79.34 |
38 |
$3,015 |
Buy |
AT |
24-May-2024 13:39 |
$79.21 |
35 |
$2,772 |
Buy |
AT |
24-May-2024 13:30 |
$79.07 |
151 |
$11,940 |
Sell |
AT |
24-May-2024 11:21 |
$79.27 |
62 |
$4,915 |
Buy |
AT |
24-May-2024 11:04 |
$79.11 |
104 |
$8,227 |
Sell |
AT |
24-May-2024 10:51 |
$79.20 |
2 |
$158 |
Buy |
O |
24-May-2024 10:33 |
$79.11 |
47 |
$3,718 |
Sell |
AT |
24-May-2024 10:08 |
$79.00 |
2 |
$158 |
Sell |
AT |
24-May-2024 09:36 |
$79.04 |
700 |
$55,328 |
Sell |
AT |
24-May-2024 08:48 |
$78.92 |
4 |
$316 |
Sell |
AT |
24-May-2024 08:27 |
$78.86 |
104 |
$8,201 |
Sell |
AT |
24-May-2024 08:27 |
$78.86 |
34 |
$2,681 |
Sell |
AT |
24-May-2024 08:27 |
$78.86 |
131 |
$10,331 |
Sell |
AT |
24-May-2024 08:27 |
$78.86 |
256 |
$20,188 |
Sell |
AT |
24-May-2024 08:27 |
$78.86 |
175 |
$13,800 |
Sell |
AT |
24-May-2024 08:17 |
$78.67 |
95 |
$7,474 |
Sell |
AT |
24-May-2024 08:16 |
$78.72 |
75 |
$5,904 |
Sell |
AT |
24-May-2024 08:16 |
$78.73 |
111 |
$8,739 |
Buy |
AT |
24-May-2024 08:16 |
$78.73 |
18 |
$1,417 |
Buy |
AT |
24-May-2024 08:09 |
$78.79 |
19 |
$1,497 |
Buy |
AT |
24-May-2024 08:09 |
$78.79 |
148 |
$11,661 |
Buy |
AT |
24-May-2024 08:05 |
$78.83 |
158 |
$12,455 |
Sell |
AT |
24-May-2024 08:05 |
$78.84 |
191 |
$15,058 |
Buy |
AT |
24-May-2024 08:05 |
$78.84 |
302 |
$23,810 |
Buy |
AT |
24-May-2024 08:05 |
$78.84 |
173 |
$13,639 |
Buy |
AT |
24-May-2024 08:04 |
$78.85 |
50 |
$3,942 |
Buy |
AT |
24-May-2024 08:04 |
$78.86 |
285 |
$22,475 |
Buy |
AT |
24-May-2024 08:04 |
$78.82 |
121 |
$9,537 |
Sell |
AT |
24-May-2024 08:04 |
$78.82 |
1 |
$79 |
Sell |
AT |
24-May-2024 08:03 |
$78.88 |
127 |
$10,018 |
Sell |
AT |
24-May-2024 08:02 |
$78.87 |
316 |
$24,923 |
Buy |
AT |
24-May-2024 08:02 |
$78.87 |
316 |
$24,923 |
Buy |
AT |
24-May-2024 08:00 |
$78.85 |
289 |
$22,788 |
Buy |
AT |
24-May-2024 08:00 |
$78.85 |
33 |
$2,602 |
Sell |
AT |
24-May-2024 08:00 |
$78.85 |
93 |
$7,333 |
Sell |
AT |
24-May-2024 08:00 |
$78.84 |
15 |
$1,183 |
Sell |
UT |
24-May-2024 08:00 |
$78.84 |
15 |
$1,183 |
Unknown |
|
15:52 |
25 @ $79.03 |
14:37 |
38 @ $79.34 |
13:39 |
35 @ $79.21 |
13:30 |
151 @ $79.07 |
11:21 |
62 @ $79.27 |
Top of Page
You are here:
research