IShares China Large Cap Ucits ETF USD Dist (IDFX)

$ 85.14
   
  • Change Today:
    $1.40
  • 52 Week High: $87.27
  • 52 Week Low: $60.84
  • Currency: US Dollars
  • Shares Issued: 5.60m
  • Volume: 2,083
  • Market Cap: $476.76m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 16:13 $85.03 70 $5,952 Sell AT
17-May-2024 16:00 $85.08 200 $17,016 Sell AT
17-May-2024 15:49 $85.28 360 $30,701 Buy AT
17-May-2024 15:10 $84.62 3 $254 Sell AT
17-May-2024 15:08 $84.65 5 $423 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
17-May-2024 10:25 $83.99 400 $33,596 Buy AT
17-May-2024 08:08 $84.00 373 $31,332 Unknown AT
17-May-2024 15:49 $85.28 360 $30,701 Buy AT
17-May-2024 16:00 $85.08 200 $17,016 Sell AT
17-May-2024 13:58 $84.32 154 $12,985 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page