Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 16:19 | $78.44 | 12 | $941 | Sell | AT |
03-May-2024 16:16 | $78.45 | 8 | $628 | Buy | AT |
03-May-2024 16:13 | $78.40 | 14 | $1,098 | Sell | AT |
03-May-2024 16:10 | $78.40 | 7 | $549 | Sell | AT |
03-May-2024 16:03 | $78.47 | 7 | $549 | Sell | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
03-May-2024 08:58 | $78.20 | 700 | $54,740 | Sell | AT |
03-May-2024 14:32 | $78.64 | 173 | $13,605 | Buy | AT |
03-May-2024 14:32 | $78.64 | 139 | $10,931 | Buy | AT |
03-May-2024 13:34 | $79.41 | 130 | $10,323 | Sell | AT |
03-May-2024 14:08 | $79.00 | 120 | $9,480 | Buy | AT |
You are here: research